Data Historis Harga Kripto 23/11/2016
Daftar harga kripto yang direkam pada tanggal 23/11/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dotcoin DOT | US$0,0003277 | 8,33% | -17,44% | US$58.417 | US$655,45 | 178.278.000 DOT |
| 152 |  ARCHcoin ARCH | US$0,003142 | 18,12% | -24,64% | US$52.051 | US$602,96 | 16.565.532 ARCH |
| 153 |  Krypton KR | US$0,01756 | -6,87% | -37,69% | US$51.126 | US$2.335,22 | 2.910.710 KR |
| 154 |  CannaCoin CCN | US$0,008873 | 0,36% | -28,06% | US$41.602 | US$544,26 | 4.688.709 CCN |
| 155 |  SecretCoin SCRT | US$0,009527 | 42,93% | 23,97% | US$40.189 | US$575,54 | 4.218.463 SCRT |
| 156 |  SACoin SAC | US$0,1363 | -10,67% | -31,35% | US$38.725 | US$5.244,40 | 284.200 SAC |
| 157 |  Wexcoin WEX | US$0,5871 | -0,08% | -0,03% | US$36.816 | US$1.619,58 | 62.711 WEX |
| 158 |  Artex Coin ATX | US$0,001989 | 25,92% | 66,42% | US$36.373 | US$2.616,81 | 18.286.305 ATX |
| 159 |  Manna MANNA | US$0,0004319 | 1,65% | 13,31% | US$17.113 | US$574,54 | 39.625.925 MANNA |
| 160 |  Zayedcoin ZYD | US$0,004765 | 55,16% | 186,09% | US$13.162 | US$2.082,92 | 2.761.960 ZYD |
| 161 |  BiosCrypto BIOS | US$0,0004169 | 13,23% | 16,46% | US$8.569 | US$5.481,52 | 20.554.184 BIOS |
| 162 |  RhinoCoin RHC | US$0,02988 | -0,06% | -0,19% | US$6.035 | US$3.793,09 | 201.941 RHC |
| 163 |  Cannabis Industry Coin XCI | US$0,01891 | 84,93% | 45,40% | US$4.738 | US$1.129,71 | 250.513 XCI |
| 164 |  CrevaCoin CREVA | US$0,00008733 | 4,59% | 26,91% | US$3.038 | US$852,35 | 34.790.250 CREVA |
| 165 |  Bytecoin BCN | US$0,00004853 | 6,50% | -8,22% | US$8.829.144 | US$309,45 | 181.934.474.435 BCN |
| 166 |  Agoras Tokens AGRS | US$0,1225 | -8,42% | -1,04% | US$5.144.303 | US$195,26 | 42.000.000 AGRS |
| 167 |  KiloCoin KLC | US$0,0004542 | -0,91% | 12,84% | US$2.041.924 | US$78,64 | 4.495.711.110 KLC |
| 168 |  Scotcoin SCOT | US$0,001623 | 2,23% | -2,81% | US$1.623.184 | US$476,92 | 1.000.000.000 SCOT |
| 169 |  ION ION | US$0,1189 | -1,01% | 30,26% | US$1.071.274 | US$1,30 | 9.008.348 ION |
| 170 |  Quark QRK | US$0,003779 | 2,15% | -7,35% | US$945.192 | US$413,31 | 250.101.047 QRK |
| 171 |  Jinn JINN | US$13,09 | 7,01% | 0,00% | US$768.280 | US$26,18 | 58.703 JINN |
| 172 |  NuBits USNBT | US$0,9984 | -1,24% | -0,39% | US$755.892 | US$21,26 | 757.084 USNBT |
| 173 |  Breakout Stake BRX | US$0,1173 | 0,00% | -8,65% | US$735.206 | US$51,22 | 6.268.082 BRX |
| 174 |  MintCoin MINT | US$0,00002980 | 29,59% | 17,36% | US$711.728 | US$427,64 | 23.882.404.042 MINT |
| 175 |  CasinoCoin CSC | US$0,01775 | -22,05% | -41,46% | US$685.214 | US$48,19 | 38.601.187 CSC |
| 176 |  MMNXT MMNXT | US$0,06044 | 0,46% | -13,50% | US$604.376 | US$7,18 | 10.000.000 MMNXT |
| 177 |  Gambit GAM | US$0,4240 | 3,50% | -4,77% | US$586.674 | US$223,72 | 1.383.541 GAM |
| 178 |  BlockPay BLOCKPAY | US$0,09359 | -6,18% | 15,32% | US$508.040 | US$29,07 | 5.428.300 BLOCKPAY |
| 179 |  Safex Token SFT | US$0,0002308 | 3,25% | 17,97% | US$495.682 | US$358,31 | 2.147.483.647 SFT |
| 180 |  Megacoin MEC | US$0,01502 | -2,74% | -3,54% | US$493.948 | US$387,15 | 32.886.450 MEC |
| 181 |  Project Decorum PDC | US$0,009419 | 0,17% | 1,73% | US$470.947 | US$247,58 | 50.000.000 PDC |
| 182 |  PLAY PLS | US$0,0002354 | -9,27% | -1,86% | US$470.866 | US$35,62 | 1.999.862.899 PLS |
| 183 |  InstantDEX DEX | US$0,4423 | 0,99% | 9,36% | US$442.290 | US$1,77 | 1.000.000 DEX |
| 184 |  BilShares BILS | US$0,0004341 | -0,30% | -1,52% | US$434.141 | US$215,93 | 1.000.000.000 BILS |
| 185 |  AmberCoin AMBER | US$0,009882 | 1,34% | 56,61% | US$430.343 | US$94,94 | 43.550.056 AMBER |
| 186 |  Zetacoin ZET | US$0,002595 | 8,11% | -6,71% | US$428.426 | US$156,20 | 165.125.593 ZET |
| 187 |  Diamond DMD | US$0,2316 | 0,87% | -16,42% | US$428.011 | US$331,50 | 1.848.108 DMD |
| 188 |  VootCoin VOOT | US$0,005957 | 29,95% | 28,88% | US$412.680 | US$302,16 | 69.280.656 VOOT |
| 189 |  GetGems GEMZ | US$0,004281 | 0,00% | -5,95% | US$377.294 | US$183,24 | 88.135.199 GEMZ |
| 190 |  Zeitcoin ZEIT | US$0,00001049 | -29,52% | 19,38% | US$374.743 | US$41,07 | 35.715.436.686 ZEIT |
| 191 |  Unobtanium UNO | US$1,86 | -0,22% | 0,49% | US$367.971 | US$189,84 | 197.488 UNO |
| 192 |  Stealth XST | US$0,01342 | 2,60% | -15,37% | US$333.977 | US$96,49 | 24.891.764 XST |
| 193 |  Sequence SEQ | US$0,007438 | -1,01% | -7,07% | US$328.548 | US$6,08 | 44.169.450 SEQ |
| 194 |  AsiaCoin AC | US$0,0005138 | -64,76% | 125,06% | US$312.543 | US$359,82 | 608.344.919 AC |
| 195 |  Energycoin ENRG | US$0,002383 | 5,69% | 2,59% | US$286.942 | US$167,50 | 120.429.666 ENRG |
| 196 |  Verge XVG | US$0,00002234 | -0,91% | -3,35% | US$285.773 | US$464,61 | 12.793.464.160 XVG |
| 197 |  OKCash OK | US$0,004106 | -4,08% | -8,59% | US$281.685 | US$290,36 | 68.603.329 OK |
| 198 |  I0Coin I0C | US$0,01335 | 1,05% | 5,76% | US$279.706 | US$0,01251 | 20.957.167 I0C |
| 199 |  EuropeCoin ERC | US$0,02643 | -12,71% | -18,89% | US$256.275 | US$80,88 | 9.695.425 ERC |
| 200 |  ICO OpenLedger ICOO | US$0,5234 | -20,14% | 6,33% | US$251.643 | US$111,46 | 480.810 ICOO |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.