Data Historis Harga Kripto 23/11/2016
Daftar harga kripto yang direkam pada tanggal 23/11/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  X-Coin XCO | US$0,001325 | 35,68% | 28,35% | US$16.414 | US$30,98 | 12.384.976 XCO |
| 352 |  Nullex NLX | US$0,0003946 | 0,99% | 18,75% | US$15.973 | US$3,42 | 40.477.042 NLX |
| 353 |  bitGold BITGOLD | US$1.414,43 | 3,52% | 6,05% | US$15.617 | US$3,03 | 11 BITGOLD |
| 354 |  Nyancoin NYAN | US$0,00005212 | 2,02% | 16,54% | US$15.336 | US$2,95 | 294.238.550 NYAN |
| 355 |  AmsterdamCoin AMS | US$0,001571 | -5,28% | 3,06% | US$15.088 | US$8,06 | 9.603.707 AMS |
| 356 |  Universal Currency UNIT | US$0,001130 | -2,02% | -4,47% | US$14.740 | US$15,22 | 13.046.431 UNIT |
| 357 |  Tigercoin TGC | US$0,0003351 | 11,48% | 24,90% | US$14.587 | US$9,04 | 43.536.800 TGC |
| 358 |  Gapcoin GAP | US$0,001504 | -0,43% | 0,00% | US$14.538 | US$0,05042 | 9.665.815 GAP |
| 359 |  Datacoin DTC | US$0,001038 | -0,16% | 5,31% | US$14.533 | US$0,1046 | 13.998.538 DTC |
| 360 |  Freicoin FRC | US$0,0003053 | -0,91% | -0,12% | US$14.031 | US$3,17 | 45.962.594 FRC |
| 361 |  SOILcoin SOIL | US$0,004132 | -8,52% | -5,30% | US$13.973 | US$6,14 | 3.381.312 SOIL |
| 362 |  BitSeeds XSEED | US$0,0009307 | -0,91% | -0,11% | US$13.762 | US$66,48 | 14.786.342 XSEED |
| 363 |  Viral VIRAL | US$0,002517 | 0,00% | -4,71% | US$13.604 | US$88,52 | 5.405.532 VIRAL |
| 364 |  TEKcoin TEK | US$0,00001489 | -0,91% | -33,41% | US$13.103 | US$26,11 | 879.886.497 TEK |
| 365 |  SongCoin SONG | US$0,0003945 | 6,80% | 7,63% | US$12.848 | US$470,88 | 32.565.300 SONG |
| 366 |  BBQCoin BQC | US$0,0002443 | -11,43% | -9,25% | US$12.400 | US$13,18 | 50.765.854 BQC |
| 367 |  GlobalBoost-Y BSTY | US$0,001504 | -1,92% | -7,71% | US$12.216 | US$309,14 | 8.121.591 BSTY |
| 368 |  ARbit ARB | US$0,002391 | -4,66% | -26,16% | US$12.207 | US$56,86 | 5.104.525 ARB |
| 369 |  ZiftrCOIN ZRC | US$0,0009531 | 56,27% | 52,12% | US$12.174 | US$45,24 | 12.773.630 ZRC |
| 370 |  MasterTraderCoin MTR | US$0,001154 | -11,22% | -14,24% | US$12.157 | US$18,97 | 10.533.723 MTR |
| 371 |  DigiCube CUBE | US$0,000007199 | 7,67% | 51,63% | US$11.990 | US$0,01013 | 1.665.491.572 CUBE |
| 372 |  PLNcoin PLNC | US$0,0006999 | -2,98% | 0,00% | US$11.961 | US$2,79 | 17.089.600 PLNC |
| 373 |  ZetaMicron ZMC | US$0,00002234 | -0,91% | 0,00% | US$11.678 | US$28,92 | 522.782.663 ZMC |
| 374 |  MMBTCD MMBTCD | US$0,02907 | 1,65% | 0,00% | US$11.628 | US$15,99 | 400.000 MMBTCD |
| 375 |  Francs FRN | US$0,006712 | 32,33% | -12,06% | US$11.505 | US$29,64 | 1.714.100 FRN |
| 376 |  HyperStake HYP | US$0,00002979 | -0,89% | -0,05% | US$11.493 | US$9,37 | 385.796.097 HYP |
| 377 |  8Bit 8BIT | US$0,01488 | 2,58% | -5,29% | US$10.597 | US$244,39 | 711.961 8BIT |
| 378 |  Destiny DES | US$0,006374 | 0,00% | 1,04% | US$10.198 | US$13,77 | 1.600.000 DES |
| 379 |  Cypher CYP | US$0,001579 | -0,89% | -0,14% | US$10.048 | US$149,96 | 6.365.285 CYP |
| 380 |  GCN Coin GCN | US$0,0000001070 | 1,47% | 3,82% | US$9.484 | US$25,49 | 88.621.910.000 GCN |
| 381 |  ApexCoin APEX | US$0,001489 | 0,00% | -2,63% | US$9.134 | US$2,13 | 6.133.914 APEX |
| 382 |  42-coin 42 | US$126,99 | 6,29% | 39,36% | US$9.000 | US$56,99 | 71 42 |
| 383 |  InsaneCoin INSANE | US$0,0003978 | 28,75% | 44,91% | US$8.794 | US$177,42 | 22.105.699 INSANE |
| 384 |  SixEleven 611 | US$0,02233 | 76,67% | 68,12% | US$8.778 | US$0,9702 | 393.086 611 |
| 385 |  Neutron NTRN | US$0,0006945 | 0,00% | -6,80% | US$8.763 | US$48,13 | 12.617.684 NTRN |
| 386 |  UCoin U | US$0,003254 | 5,38% | 2,05% | US$8.752 | US$44,57 | 2.689.812 U |
| 387 |  BunnyCoin BUN | US$0,00000008741 | 8,63% | 2,38% | US$8.680 | US$30,96 | 99.305.953.628 BUN |
| 388 |  BillaryCoin BLRY | US$0,0009605 | -2,42% | -19,63% | US$8.611 | US$43,97 | 8.965.446 BLRY |
| 389 |  CryptoEscudo CESC | US$0,00005957 | -0,66% | -0,96% | US$8.584 | US$18,15 | 144.105.100 CESC |
| 390 |  CyberCoin CC | US$0,00001496 | 37,35% | 110,08% | US$8.206 | US$1,02 | 548.697.756 CC |
| 391 |  Joulecoin XJO | US$0,0002802 | -1,53% | -9,29% | US$8.203 | US$1,64 | 29.272.584 XJO |
| 392 |  CageCoin CAGE | US$0,00000008061 | -8,51% | -43,91% | US$8.155 | US$1,70 | 101.168.328.395 CAGE |
| 393 |  BERNcash BERN | US$0,0001415 | 8,41% | -7,14% | US$7.994 | US$29,99 | 56.481.261 BERN |
| 394 |  RevolverCoin XRE | US$0,0003985 | 3,98% | 0,46% | US$7.690 | US$4,14 | 19.297.416 XRE |
| 395 |  Argentum ARG | US$0,001154 | -54,16% | 13,00% | US$7.517 | US$0,8304 | 6.513.436 ARG |
| 396 |  BumbaCoin BUMBA | US$0,0003511 | -2,83% | 4,49% | US$7.509 | US$0,6754 | 21.388.316 BUMBA |
| 397 |  Steps STEPS | US$0,0004021 | -4,45% | -21,42% | US$7.489 | US$3,35 | 18.625.017 STEPS |
| 398 |  Philosopher Stones PHS | US$0,003075 | 0,00% | 0,00% | US$7.470 | US$0,3919 | 2.429.219 PHS |
| 399 |  Evotion EVO | US$0,002971 | 94,76% | 92,52% | US$7.336 | US$0,08913 | 2.469.220 EVO |
| 400 |  SpaceCoin SPACE | US$0,0004914 | -10,87% | 87,68% | US$7.261 | US$2,02 | 14.774.851 SPACE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.