Data Historis Harga Kripto 23/11/2016
Daftar harga kripto yang direkam pada tanggal 23/11/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BigUp BIGUP | US$0,000007503 | 1,61% | 5,45% | US$31.770 | US$0,4354 | 4.234.248.756 BIGUP |
| 302 |  SwagBucks BUCKS | US$0,3004 | 53,75% | 113,47% | US$31.671 | US$253,22 | 105.429 BUCKS |
| 303 |  Bata BTA | US$0,006497 | -36,65% | -7,70% | US$31.504 | US$38,28 | 4.848.793 BTA |
| 304 |  PostCoin POST | US$0,002023 | -6,95% | -4,90% | US$31.232 | US$65,31 | 15.435.846 POST |
| 305 |  CryptCoin CRYPT | US$0,005078 | -0,70% | -0,78% | US$30.640 | US$9,04 | 6.033.885 CRYPT |
| 306 |  Devcoin DVC | US$0,000002783 | 0,00% | 16,68% | US$29.968 | US$10,28 | 10.768.460.050 DVC |
| 307 |  Cryptofund FUND | US$0,02946 | 1,63% | -41,97% | US$29.462 | US$7,54 | 1.000.000 FUND |
| 308 |  Sphere SPHR | US$0,009367 | -7,46% | -17,81% | US$28.877 | US$23,16 | 3.082.940 SPHR |
| 309 |  ParkByte PKB | US$0,005957 | -20,81% | -13,16% | US$28.298 | US$20,50 | 4.750.724 PKB |
| 310 |  FlutterCoin FLT | US$0,00008935 | 18,91% | 9,31% | US$28.240 | US$23,78 | 316.060.004 FLT |
| 311 |  Quotient XQN | US$0,001162 | 2,53% | -15,24% | US$27.855 | US$12,92 | 23.981.265 XQN |
| 312 |  HoboNickels HBN | US$0,0008190 | 0,00% | 26,29% | US$27.699 | US$48,64 | 33.819.070 HBN |
| 313 |  LottoCoin LOT | US$0,000001845 | -15,20% | -6,47% | US$26.737 | US$0,01140 | 14.491.014.421 LOT |
| 314 |  Sling SLING | US$0,02462 | 3,31% | -3,15% | US$26.440 | US$128,91 | 1.074.095 SLING |
| 315 |  PetroDollar XPD | US$0,0004095 | -0,91% | -0,55% | US$26.206 | US$0,1916 | 63.993.275 XPD |
| 316 |  Karbo KRB | US$0,01325 | -7,95% | 16,49% | US$25.287 | US$26,46 | 1.908.531 KRB |
| 317 |  Moin MOIN | US$0,003820 | -1,09% | -4,26% | US$25.258 | US$210,47 | 6.612.678 MOIN |
| 318 |  Checkcoin CKC | US$0,001199 | -0,91% | -0,74% | US$25.028 | US$2,30 | 20.878.263 CKC |
| 319 |  MarteXcoin MXT | US$0,009173 | 6,17% | -6,56% | US$24.942 | US$0,3912 | 2.719.039 MXT |
| 320 |  ExclusiveCoin EXCL | US$0,006463 | -4,97% | -17,03% | US$24.840 | US$37,56 | 3.843.437 EXCL |
| 321 |  MojoCoin MOJO | US$0,0002308 | -7,45% | 0,03% | US$24.802 | US$5,07 | 107.449.810 MOJO |
| 322 |  WayGuide WAY | US$0,0002457 | -0,91% | -13,25% | US$24.579 | US$0,2380 | 100.033.245 WAY |
| 323 |  The Cypherfunks FUNK | US$0,0000005818 | 0,83% | -15,26% | US$24.278 | US$1,36 | 41.730.995.000 FUNK |
| 324 |  Blakecoin BLC | US$0,002018 | -3,75% | 7,95% | US$24.032 | US$344,32 | 11.910.789 BLC |
| 325 |  Advanced Technology Coin ARC | US$0,001093 | 0,73% | -40,71% | US$23.374 | US$5,48 | 21.382.266 ARC |
| 326 |  Elementrem ELE | US$0,0004222 | 32,09% | -80,81% | US$23.030 | US$124,06 | 54.542.855 ELE |
| 327 |  LiteDoge LDOGE | US$0,000001652 | 10,64% | -32,25% | US$22.631 | US$0,8573 | 13.697.596.139 LDOGE |
| 328 |  Memetic / PepeCoin MEME | US$0,001861 | 0,00% | -10,25% | US$22.399 | US$9,53 | 12.033.101 MEME |
| 329 |  Yacoin YAC | US$0,0002034 | -13,90% | -21,62% | US$22.341 | US$4,85 | 109.861.470 YAC |
| 330 |  Nxttycoin NXTTY | US$0,00002234 | 215,30% | -43,84% | US$22.337 | US$0,3574 | 999.999.998 NXTTY |
| 331 |  Newbium NEWB | US$0,0009233 | 5,92% | 29,21% | US$22.159 | US$381,35 | 24.000.000 NEWB |
| 332 |  Aurum Coin AU | US$0,07447 | -0,93% | -32,95% | US$21.719 | US$1,78 | 291.666 AU |
| 333 |  HamRadioCoin HAM | US$0,004378 | -2,19% | 7,21% | US$21.623 | US$26,94 | 4.939.211 HAM |
| 334 |  VIP Tokens VIP | US$0,0002457 | -0,91% | 3,14% | US$20.505 | US$0,2457 | 83.450.403 VIP |
| 335 |  Influxcoin INFX | US$0,01183 | -11,87% | -13,47% | US$19.800 | US$373,74 | 1.673.383 INFX |
| 336 |  Ratecoin XRA | US$0,0002010 | 26,31% | 43,66% | US$19.560 | US$53,92 | 97.295.222 XRA |
| 337 |  bitSilver BITSILVER | US$18,86 | -5,28% | 0,85% | US$18.675 | US$7,01 | 990 BITSILVER |
| 338 |  PayCoin XPY | US$0,001585 | -14,62% | -50,91% | US$18.421 | US$20,18 | 11.621.509 XPY |
| 339 |  Trollcoin TROLL | US$0,00003380 | -10,75% | -25,33% | US$18.404 | US$2,19 | 544.521.287 TROLL |
| 340 |  QuazarCoin QCN | US$0,003723 | -0,91% | -17,72% | US$18.069 | US$3,16 | 4.853.503 QCN |
| 341 |  Limitless VIP VIP | US$0,00001417 | 79,29% | 28,12% | US$17.846 | US$0,2542 | 1.259.816.434 VIP |
| 342 |  Uro URO | US$0,01497 | -5,11% | -46,30% | US$17.824 | US$0,2065 | 1.190.975 URO |
| 343 |  Bottlecaps CAP | US$0,0002010 | -4,46% | -7,03% | US$17.645 | US$12,80 | 87.767.728 CAP |
| 344 |  Veltor VLT | US$0,03574 | -11,18% | -31,61% | US$17.321 | US$47,07 | 484.650 VLT |
| 345 |  BitBar BTB | US$0,6041 | -8,34% | -13,36% | US$17.316 | US$6,12 | 28.665 BTB |
| 346 |  Franko FRK | US$0,02712 | -1,05% | -0,27% | US$17.272 | US$15,20 | 636.950 FRK |
| 347 |  Uniform Fiscal Object UFO | US$0,000007446 | -0,91% | -0,13% | US$17.231 | US$57,94 | 2.314.151.262 UFO |
| 348 |  ReeCoin REE | US$0,001388 | -17,97% | 17,11% | US$17.152 | US$71,49 | 12.359.346 REE |
| 349 |  UnbreakableCoin UNB | US$0,007364 | -5,95% | -34,89% | US$16.777 | US$31,91 | 2.278.150 UNB |
| 350 |  SmartCoin SMC | US$0,0007595 | 7,53% | 8,84% | US$16.677 | US$0,7595 | 21.958.726 SMC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.