Data Historis Harga Kripto 23/11/2016
Daftar harga kripto yang direkam pada tanggal 23/11/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$744,59 | -0,92% | -0,14% | US$11.916.061.955 | US$76.543.792 | 16.003.425 BTC |
| 2 |  Ethereum ETH | US$9,84 | -0,60% | -2,31% | US$849.020.377 | US$4.812.309 | 86.250.859 ETH |
| 3 |  XRP XRP | US$0,007061 | -5,02% | -10,25% | US$253.251.950 | US$3.730.648 | 35.865.094.564 XRP |
| 4 |  Litecoin LTC | US$3,93 | -0,77% | -2,51% | US$190.661.561 | US$2.184.196 | 48.572.279 LTC |
| 5 |  Monero XMR | US$7,91 | 3,96% | 22,41% | US$106.071.964 | US$4.170.447 | 13.403.712 XMR |
| 6 |  Ethereum Classic ETC | US$0,8165 | -2,88% | -10,57% | US$70.355.670 | US$742.687 | 86.172.260 ETC |
| 7 |  Dash DASH | US$8,51 | -1,40% | -8,31% | US$58.754.002 | US$798.355 | 6.902.536 DASH |
| 8 |  Augur REP | US$4,37 | -2,91% | -4,00% | US$48.108.252 | US$93.338,48 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,003707 | -1,48% | -6,56% | US$33.363.807 | US$22.853,70 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,07362 | 1,81% | -1,38% | US$33.315.360 | US$62.757,39 | 452.552.412 MAID |
| 11 |  Waves WAVES | US$0,2729 | -1,64% | -20,86% | US$27.290.109 | US$38.299,54 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$0,1106 | -2,22% | 4,35% | US$24.417.081 | US$47.729,92 | 220.798.312 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002185 | -1,96% | -2,28% | US$23.382.326 | US$71.915,02 | 107.002.817.950 DOGE |
| 14 |  DigixDAO DGD | US$10,18 | 11,00% | 12,12% | US$20.355.974 | US$56.296,38 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,30 | 2,99% | 11,13% | US$20.103.551 | US$308.140 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1630 | -0,23% | -1,45% | US$16.299.438 | US$53.504,01 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1782 | -0,64% | -0,28% | US$15.507.622 | US$35.697,68 | 87.000.000 ICN |
| 18 |  Gulden NLG | US$0,04016 | -5,66% | -15,96% | US$13.488.997 | US$62.511,56 | 335.882.945 NLG |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,95 | 1,43% | -5,99% | US$12.947.732 | US$555,09 | 1.000.000 PPY |
| 20 |  Stellar XLM | US$0,001733 | 0,19% | -3,33% | US$11.875.689 | US$21.587,55 | 6.851.353.993 XLM |
| 21 |  ShadowCash SDC | US$1,64 | -8,82% | -2,93% | US$10.828.790 | US$35.310,56 | 6.600.957 SDC |
| 22 |  GameCredits GAME | US$0,1808 | 6,22% | 4,74% | US$10.634.566 | US$99.585,75 | 58.835.500 GAME |
| 23 |  BitShares BTS | US$0,004048 | 0,64% | -0,09% | US$10.430.470 | US$39.213,09 | 2.576.860.000 BTS |
| 24 |  Ardor ARDR | US$0,009873 | 6,54% | 6,11% | US$9.863.129 | US$18.956,08 | 998.999.495 ARDR |
| 25 |  Xaurum XAUR | US$0,1034 | 1,53% | 1,95% | US$8.996.658 | US$14.141,44 | 87.010.513 XAUR |
| 26 |  Neo NEO | US$0,1671 | -0,96% | -0,15% | US$8.354.275 | US$18.865,49 | 50.000.000 NEO |
| 27 |  HyperSpace AMP | US$0,09826 | -6,15% | -5,36% | US$8.082.171 | US$28.250,21 | 82.256.324 AMP |
| 28 |  Storjcoin X SJCX | US$0,1514 | 6,81% | -9,24% | US$7.642.847 | US$25.022,61 | 50.468.144 SJCX |
| 29 |  BitCrystals BCY | US$0,1798 | 13,98% | 18,35% | US$7.530.399 | US$7.006,20 | 41.874.924 BCY |
| 30 |  SingularDTV SNGLS | US$0,01171 | 14,02% | 5,15% | US$7.027.963 | US$2.310,10 | 600.000.000 SNGLS |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$533.171 | 6.951.590 USDT |
| 32 |  Emercoin EMC | US$0,1726 | -1,00% | -11,81% | US$6.726.368 | US$19.361,95 | 38.981.960 EMC |
| 33 |  Nxt NXT | US$0,006547 | 1,65% | -4,49% | US$6.540.512 | US$30.719,34 | 998.999.983 NXT |
| 34 |  Stratis STRAT | US$0,06543 | -2,23% | -27,53% | US$6.422.434 | US$19.202,23 | 98.162.963 STRAT |
| 35 |  Peercoin PPC | US$0,2643 | 4,22% | 3,30% | US$6.252.402 | US$57.099,05 | 23.660.388 PPC |
| 36 |  Zcash ZEC | US$77,56 | 34,04% | -21,83% | US$5.931.099 | US$2.391.076 | 76.475 ZEC |
| 37 |  Counterparty XCP | US$2,17 | 3,49% | -3,04% | US$5.682.206 | US$9.163,00 | 2.621.208 XCP |
| 38 |  Siacoin SC | US$0,0002724 | -3,15% | -8,46% | US$5.639.302 | US$33.603,04 | 20.703.142.980 SC |
| 39 |  Syscoin SYS | US$0,009937 | 3,17% | 7,32% | US$4.865.292 | US$24.714,50 | 489.620.212 SYS |
| 40 |  I/O Coin IOC | US$0,2794 | -5,58% | -1,29% | US$4.553.377 | US$6.477,67 | 16.294.125 IOC |
| 41 |  BitcoinDark BTCD | US$3,21 | -2,52% | 6,14% | US$4.142.364 | US$628,61 | 1.288.862 BTCD |
| 42 |  Rubycoin RBY | US$0,1697 | -3,37% | 3,40% | US$4.023.634 | US$6.990,65 | 23.717.046 RBY |
| 43 |  YbCoin YBC | US$1,24 | 0,62% | -13,45% | US$3.745.681 | US$42.162,98 | 3.016.422 YBC |
| 44 |  Global Currency Reserve GCR | US$0,03332 | 3,00% | 12,20% | US$3.391.496 | US$4.887,43 | 101.776.905 GCR |
| 45 |  Namecoin NMC | US$0,2162 | -1,37% | -3,46% | US$3.186.483 | US$21.680,62 | 14.736.400 NMC |
| 46 |  Vcash XVC | US$0,1925 | -13,30% | -13,96% | US$2.885.888 | US$30.035,01 | 14.990.119 XVC |
| 47 |  Omni OMNI | US$3,99 | -7,05% | 17,20% | US$2.214.817 | US$955,50 | 554.988 OMNI |
| 48 |  SolarCoin SLR | US$0,06265 | -0,44% | -5,45% | US$2.175.487 | US$1.567,09 | 34.724.402 SLR |
| 49 |  SuperNET UNITY | US$2,64 | 3,93% | -3,19% | US$2.156.646 | US$1.520,93 | 816.061 UNITY |
| 50 |  BlackCoin BLK | US$0,02807 | -4,45% | -5,83% | US$2.127.397 | US$18.731,85 | 75.799.794 BLK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.