Data Historis Harga Kripto 23/11/2016
Daftar harga kripto yang direkam pada tanggal 23/11/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$0,6626 | -1,47% | -9,73% | US$2.110.701 | US$4.659,44 | 3.185.707 DCR |
| 52 |  PotCoin POT | US$0,009708 | -3,27% | 1,50% | US$2.085.358 | US$19.935,46 | 214.811.028 POT |
| 53 |  DigiByte DGB | US$0,0002619 | -3,11% | -5,26% | US$1.982.536 | US$4.471,66 | 7.568.909.864 DGB |
| 54 |  FuelCoin FC2 | US$0,01861 | -2,37% | -0,70% | US$1.882.896 | US$1.680,47 | 101.175.126 FC2 |
| 55 |  GridCoin GRC | US$0,004503 | -0,43% | 2,24% | US$1.724.746 | US$812,44 | 383.018.728 GRC |
| 56 |  Nexus NXS | US$0,03736 | 0,28% | 22,76% | US$1.655.902 | US$1.710,52 | 44.323.969 NXS |
| 57 |  NavCoin NAV | US$0,02675 | 1,52% | -26,89% | US$1.613.485 | US$17.332,44 | 60.321.227 NAV |
| 58 |  Yocoin YOC | US$0,03253 | -5,16% | -24,46% | US$1.603.488 | US$47.845,40 | 49.298.830 YOC |
| 59 |  Qwark QWARK | US$0,02547 | 2,85% | -11,21% | US$1.586.995 | US$1.282,86 | 62.303.324 QWARK |
| 60 |  Clams CLAM | US$0,7195 | 4,81% | 5,25% | US$1.446.153 | US$6.626,03 | 2.009.888 CLAM |
| 61 |  FairCoin FAIR | US$0,02518 | -4,50% | -6,75% | US$1.329.252 | US$545,60 | 52.786.432 FAIR |
| 62 |  LoMoCoin LMC | US$0,006165 | -2,81% | -11,29% | US$1.295.868 | US$9.532,77 | 210.204.405 LMC |
| 63 |  Steem Dollars SBD | US$0,9945 | -0,07% | 0,24% | US$1.287.991 | US$4.691,26 | 1.295.147 SBD |
| 64 |  EarthCoin EAC | US$0,0001300 | -1,51% | -1,95% | US$1.215.386 | US$4.183,72 | 9.346.468.332 EAC |
| 65 |  VPNCoin VASH | US$0,002894 | -4,38% | -13,53% | US$1.158.694 | US$6.399,06 | 400.339.746 VASH |
| 66 |  DigitalNote XDN | US$0,0001642 | 0,99% | -8,19% | US$1.128.111 | US$732,53 | 6.870.983.301 XDN |
| 67 |  ReddCoin RDD | US$0,00003905 | 5,86% | 2,20% | US$1.104.415 | US$669,71 | 28.279.196.459 RDD |
| 68 |  Auroracoin AUR | US$0,1258 | -0,59% | -1,42% | US$1.089.055 | US$3.766,63 | 8.658.139 AUR |
| 69 |  FedoraCoin TIPS | US$0,000002410 | 0,77% | 4,04% | US$1.068.149 | US$2.152,14 | 443.168.182.458 TIPS |
| 70 |  NautilusCoin NAUT | US$0,06592 | 3,34% | 12,27% | US$1.066.644 | US$5.312,88 | 16.180.000 NAUT |
| 71 |  MonaCoin MONA | US$0,02408 | -3,48% | -1,52% | US$1.008.555 | US$865,05 | 41.890.900 MONA |
| 72 |  Radium RADS | US$0,3330 | 9,84% | 0,91% | US$1.006.194 | US$3.481,58 | 3.021.230 RADS |
| 73 |  Expanse EXP | US$0,2239 | -1,06% | -5,95% | US$1.000.031 | US$2.863,22 | 4.466.336 EXP |
| 74 |  VeriCoin VRC | US$0,03299 | 15,12% | 14,33% | US$984.152 | US$10.148,72 | 29.834.839 VRC |
| 75 |  Blocknet BLOCK | US$0,2458 | 13,73% | 24,09% | US$961.393 | US$2.393,10 | 3.910.516 BLOCK |
| 76 |  Primecoin XPM | US$0,05651 | -1,98% | -4,70% | US$956.744 | US$2.983,57 | 16.931.688 XPM |
| 77 |  Round ROUND | US$0,001124 | -31,93% | 0,00% | US$955.668 | US$36.558,68 | 850.000.000 ROUND |
| 78 |  BitBay BAY | US$0,0009254 | 12,00% | 55,70% | US$931.250 | US$6.141,22 | 1.006.324.255 BAY |
| 79 |  Burst BURST | US$0,0005442 | 3,07% | -7,52% | US$890.427 | US$5.051,10 | 1.636.359.273 BURST |
| 80 |  Curecoin CURE | US$0,03320 | -3,01% | -25,75% | US$877.576 | US$1.553,84 | 26.431.310 CURE |
| 81 |  Feathercoin FTC | US$0,006127 | -2,05% | -0,28% | US$875.799 | US$825,66 | 142.935.560 FTC |
| 82 |  WorldCoin WDC | US$0,007651 | -0,30% | -5,34% | US$844.344 | US$661,32 | 110.362.322 WDC |
| 83 |  Vertcoin VTC | US$0,02674 | 1,43% | -8,40% | US$827.675 | US$6.677,28 | 30.947.925 VTC |
| 84 |  Qora QORA | US$0,00008190 | 0,91% | -4,50% | US$819.038 | US$1.862,41 | 10.000.000.000 QORA |
| 85 |  Boolberry BBR | US$0,09792 | -2,91% | -11,20% | US$801.767 | US$1.734,05 | 8.187.580 BBR |
| 86 |  DNotes NOTE | US$0,006728 | 5,73% | 1,30% | US$746.070 | US$1.115,00 | 110.895.736 NOTE |
| 87 |  HitCoin HTC | US$0,00005957 | -14,23% | -25,71% | US$655.089 | US$4.091,20 | 10.996.318.099 HTC |
| 88 |  Novacoin NVC | US$0,4140 | -0,43% | -0,63% | US$644.767 | US$1.264,60 | 1.557.390 NVC |
| 89 |  GoldCoin GLC | US$0,01538 | -5,50% | -14,29% | US$612.528 | US$921,87 | 39.818.616 GLC |
| 90 |  Adzcoin ADZ | US$0,01194 | 11,38% | 24,80% | US$592.064 | US$2.689,28 | 49.571.440 ADZ |
| 91 |  Aeon AEON | US$0,04467 | -4,34% | -14,18% | US$579.685 | US$824,74 | 12.975.876 AEON |
| 92 |  Asiadigicoin ADCN | US$0,06577 | -0,21% | -19,14% | US$576.775 | US$7.362,36 | 8.769.863 ADCN |
| 93 |  CloakCoin CLOAK | US$0,1123 | -6,63% | 42,81% | US$542.128 | US$1.932,06 | 4.828.332 CLOAK |
| 94 |  Startcoin START | US$0,01202 | -3,25% | 0,25% | US$541.892 | US$994,45 | 45.079.785 START |
| 95 |  SaluS SLS | US$0,5212 | 18,91% | 16,13% | US$522.338 | US$539,41 | 1.002.172 SLS |
| 96 |  OBITS OBITS | US$0,06653 | -7,49% | -3,59% | US$515.693 | US$648,13 | 7.750.900 OBITS |
| 97 |  Virtacoin VTA | US$0,00004315 | 7,68% | -19,09% | US$514.958 | US$625,02 | 11.934.274.356 VTA |
| 98 |  SIBCoin SIB | US$0,03948 | -17,25% | 28,07% | US$496.865 | US$12.546,44 | 12.585.073 SIB |
| 99 |  Swiscoin SCN | US$0,004700 | 37,12% | -33,45% | US$453.757 | US$62.288,73 | 96.552.019 SCN |
| 100 |  Viacoin VIA | US$0,02025 | -2,74% | -15,38% | US$447.134 | US$2.433,26 | 22.081.734 VIA |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.