Data Historis Harga Kripto 23/11/2016
Daftar harga kripto yang direkam pada tanggal 23/11/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bullion CBX | US$0,08604 | -13,77% | -8,65% | US$84.033 | US$0,2779 | 976.717 CBX |
| 252 |  Titcoin TIT | US$0,001638 | -1,86% | -23,33% | US$81.735 | US$146,50 | 49.898.202 TIT |
| 253 |  Xiaomicoin MI | US$0,0002010 | -19,78% | 28,42% | US$81.583 | US$35,70 | 405.813.876 MI |
| 254 |  LIQUID LQD | US$0,2357 | -6,17% | -18,52% | US$80.540 | US$17,68 | 341.714 LQD |
| 255 |  Bytecent BYC | US$0,05958 | -11,38% | -13,22% | US$79.744 | US$167,13 | 1.338.409 BYC |
| 256 |  Flycoin FLY | US$0,3780 | -0,91% | 0,00% | US$79.678 | US$0,05510 | 210.806 FLY |
| 257 |  Creditbit CRB | US$0,006232 | -2,64% | -35,18% | US$77.716 | US$22,69 | 12.470.149 CRB |
| 258 |  Rimbit RBT | US$0,0006639 | 1,87% | -56,04% | US$76.684 | US$35,26 | 115.499.623 RBT |
| 259 |  Qibuck QBK | US$0,1415 | -0,89% | -8,58% | US$74.380 | US$234,06 | 525.601 QBK |
| 260 |  Tickets TIX | US$0,000001100 | 0,02% | 3,42% | US$73.552 | US$22,31 | 66.876.281.414 TIX |
| 261 |  Dashcoin DSH | US$0,004373 | -8,78% | 11,88% | US$73.059 | US$1,02 | 16.707.059 DSH |
| 262 |  RussiaCoin RC | US$0,008935 | -0,91% | -13,58% | US$72.587 | US$0,08935 | 8.123.913 RC |
| 263 |  BitSend BSD | US$0,005306 | -86,72% | -23,67% | US$69.228 | US$128,68 | 13.046.600 BSD |
| 264 |  Blitzcash BLITZ | US$0,01713 | -0,87% | -8,25% | US$68.992 | US$2,64 | 4.026.922 BLITZ |
| 265 |  Rubies RBIES | US$0,006642 | -7,93% | -13,25% | US$67.865 | US$211,62 | 10.217.444 RBIES |
| 266 |  Deutsche eMark DEM | US$0,002573 | 4,01% | -1,25% | US$67.647 | US$39,70 | 26.286.258 DEM |
| 267 |  DopeCoin DOPE | US$0,0004691 | 0,68% | -11,27% | US$66.215 | US$40,67 | 141.157.233 DOPE |
| 268 |  Coin(O) CNO | US$0,0006478 | 3,86% | -2,36% | US$65.135 | US$69,80 | 100.550.822 CNO |
| 269 |  Bean Cash BITB | US$0,00003725 | -15,39% | -17,97% | US$61.898 | US$95,57 | 1.661.890.000 BITB |
| 270 |  Truckcoin TRK | US$0,0006551 | -2,39% | 0,31% | US$60.326 | US$280,89 | 92.080.314 TRK |
| 271 |  ArtByte ABY | US$0,00008190 | -8,34% | -29,44% | US$58.833 | US$215,40 | 718.316.450 ABY |
| 272 |  Terracoin TRC | US$0,003284 | -1,26% | 19,55% | US$57.451 | US$36,49 | 17.496.220 TRC |
| 273 |  Sterlingcoin SLG | US$0,01339 | 10,16% | 9,12% | US$51.951 | US$2,37 | 3.881.156 SLG |
| 274 |  Piggycoin PIGGY | US$0,0001049 | -0,02% | 0,08% | US$50.549 | US$27,89 | 481.963.822 PIGGY |
| 275 |  TeslaCoin TES | US$0,0007371 | -5,45% | -15,46% | US$50.175 | US$1,61 | 68.067.150 TES |
| 276 |  Syndicate SYNX | US$0,006478 | 8,77% | -6,38% | US$50.147 | US$231,64 | 7.741.320 SYNX |
| 277 |  GoldPieces GP | US$0,04091 | -14,26% | -7,97% | US$49.917 | US$370,51 | 1.220.161 GP |
| 278 |  Elcoin EL | US$0,004332 | -5,71% | -9,01% | US$48.561 | US$129,55 | 11.208.967 EL |
| 279 |  DT Token DRACO | US$0,0008238 | -9,28% | -6,03% | US$48.528 | US$9,29 | 58.909.550 DRACO |
| 280 |  Sativacoin STV | US$0,006701 | 4,10% | 56,41% | US$47.388 | US$0,01340 | 7.071.550 STV |
| 281 |  GoldBlocks GB | US$0,003564 | -9,47% | 38,87% | US$47.055 | US$331,75 | 13.204.750 GB |
| 282 |  BlueCoin BLU | US$0,00008190 | 8,60% | -4,59% | US$47.005 | US$29,35 | 573.910.976 BLU |
| 283 |  DeBuNe DEBUNE | US$0,1964 | 52,48% | -26,53% | US$45.515 | US$9,43 | 231.731 DEBUNE |
| 284 |  Canada eCoin CDN | US$0,0004621 | -22,16% | -20,51% | US$44.834 | US$4,07 | 97.027.197 CDN |
| 285 |  Pakcoin PAK | US$0,001576 | -18,12% | -30,17% | US$44.700 | US$137,85 | 28.359.300 PAK |
| 286 |  Pesetacoin PTC | US$0,0003872 | -0,91% | -4,12% | US$44.590 | US$8,83 | 115.164.649 PTC |
| 287 |  Elite 1337 | US$0,000003132 | -33,35% | 22,81% | US$44.137 | US$179,97 | 14.090.113.107 1337 |
| 288 |  Cryptojacks CJ | US$0,0001093 | -6,03% | 12,24% | US$43.626 | US$36,99 | 399.304.224 CJ |
| 289 |  Tao XTO | US$0,001407 | 8,95% | 2,04% | US$42.260 | US$130,78 | 30.030.056 XTO |
| 290 |  IncaKoin NKA | US$0,000007446 | -50,43% | 0,55% | US$40.926 | US$33,53 | 5.496.556.031 NKA |
| 291 |  Kobocoin KOBO | US$0,001683 | -0,47% | 58,91% | US$40.874 | US$0,1683 | 24.290.004 KOBO |
| 292 |  bitBTC BITBTC | US$764,70 | 0,00% | -0,63% | US$39.837 | US$0,7647 | 52 BITBTC |
| 293 |  Swing SWING | US$0,02348 | -24,68% | -41,90% | US$39.590 | US$371,46 | 1.686.224 SWING |
| 294 |  Sexcoin SXC | US$0,0003290 | -1,70% | 13,06% | US$39.101 | US$21,21 | 118.833.014 SXC |
| 295 |  TransferCoin TX | US$0,006639 | 7,01% | -12,83% | US$37.938 | US$142,61 | 5.714.076 TX |
| 296 |  Bitz BITZ | US$0,01811 | -3,86% | 118,03% | US$36.056 | US$0,3112 | 1.990.891 BITZ |
| 297 |  ECC ECC | US$0,000001726 | -2,05% | 27,22% | US$35.604 | US$2,68 | 20.624.439.420 ECC |
| 298 |  GlobalCoin GLC | US$0,0005361 | 11,47% | -31,61% | US$34.938 | US$0,1469 | 65.171.010 GLC |
| 299 |  Hyper HYPER | US$0,004758 | -8,10% | -26,30% | US$33.786 | US$34,51 | 7.101.080 HYPER |
| 300 |  TileCoin XTC | US$0,0003184 | 7,92% | 9,15% | US$31.837 | US$0,7582 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.