Data Historis Harga Kripto 23/11/2016
Daftar harga kripto yang direkam pada tanggal 23/11/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NeuCoin NEU | US$0,0004467 | -4,11% | -17,51% | US$248.369 | US$353,20 | 555.948.730 NEU |
| 202 |  Triggers TRIG | US$0,007446 | -40,88% | -44,09% | US$239.052 | US$189,28 | 32.105.593 TRIG |
| 203 |  e-Gulden EFL | US$0,01496 | -2,56% | -17,28% | US$223.874 | US$392,46 | 14.966.707 EFL |
| 204 |  XCurrency XC | US$0,03730 | 0,00% | -26,99% | US$214.086 | US$66,63 | 5.739.982 XC |
| 205 |  CannabisCoin CANN | US$0,002747 | 0,27% | -11,93% | US$212.133 | US$48,35 | 77.230.957 CANN |
| 206 |  Librexcoin LXC | US$0,02159 | 0,61% | 36,41% | US$211.565 | US$19,10 | 9.798.259 LXC |
| 207 |  Jewels JWL | US$0,01033 | -0,81% | 5,06% | US$207.242 | US$37,45 | 20.052.886 JWL |
| 208 |  SmileyCoin SMLY | US$0,000008070 | -1,55% | -5,45% | US$204.873 | US$52,35 | 25.387.150.000 SMLY |
| 209 |  Orbitcoin ORB | US$0,07245 | -8,21% | -4,28% | US$204.053 | US$41,78 | 2.816.623 ORB |
| 210 |  NobleCoin NOBL | US$0,00008935 | 2,17% | 0,40% | US$203.958 | US$241,70 | 2.282.698.892 NOBL |
| 211 |  AudioCoin ADC | US$0,0002510 | 15,66% | -0,09% | US$198.190 | US$141,77 | 789.672.396 ADC |
| 212 |  2GIVE 2GIVE | US$0,0003874 | 0,00% | -5,64% | US$195.744 | US$1,56 | 505.244.469 2GIVE |
| 213 |  MAZA MAZA | US$0,0001782 | 3,11% | 2,48% | US$194.662 | US$260,86 | 1.092.618.137 MAZA |
| 214 |  Shift SHIFT | US$0,01738 | 4,19% | -16,50% | US$178.059 | US$448,52 | 10.245.871 SHIFT |
| 215 |  Mineum MNM | US$0,01853 | 118,18% | 35,72% | US$174.765 | US$121,46 | 9.431.391 MNM |
| 216 |  Stress STS | US$0,0002973 | 3,06% | -7,90% | US$167.994 | US$258,64 | 565.134.332 STS |
| 217 |  Diem DIEM | US$0,000007553 | -30,47% | -25,68% | US$164.211 | US$169,14 | 21.739.971.929 DIEM |
| 218 |  Gycoin GYC | US$0,003872 | -0,91% | -6,53% | US$162.616 | US$3,87 | 42.000.000 GYC |
| 219 |  LTBcoin LTBC | US$0,0003276 | 3,81% | 0,82% | US$159.665 | US$252,60 | 487.356.426 LTBC |
| 220 |  GeoCoin GEO | US$0,06250 | -0,30% | -8,49% | US$153.434 | US$376,57 | 2.455.079 GEO |
| 221 |  HempCoin HMP | US$0,0001115 | 7,68% | -19,79% | US$151.188 | US$440,23 | 1.355.648.414 HMP |
| 222 |  Pepe Cash PEPECASH | US$0,0002146 | 0,44% | 2,38% | US$150.631 | US$19,51 | 701.884.009 PEPECASH |
| 223 |  StabilityShares XSI | US$0,01627 | 0,62% | -11,42% | US$150.502 | US$107,78 | 9.251.928 XSI |
| 224 |  Fantomcoin FCN | US$0,02904 | -2,00% | -1,75% | US$145.571 | US$99,51 | 5.013.015 FCN |
| 225 |  BTSR BTSR | US$0,05137 | 0,00% | 36,24% | US$143.411 | US$1,17 | 2.791.953 BTSR |
| 226 |  Woodcoin LOG | US$0,01637 | -8,55% | -13,04% | US$131.563 | US$5,36 | 8.035.193 LOG |
| 227 |  Colossuscoin V2 CV2 | US$0,000006079 | 339,11% | 116,12% | US$130.654 | US$0,5222 | 21.491.525.430 CV2 |
| 228 |  SpreadCoin SPR | US$0,01869 | -1,66% | -11,57% | US$129.263 | US$223,93 | 6.916.527 SPR |
| 229 |  Crown CRW | US$0,01123 | 3,08% | -23,51% | US$127.965 | US$407,94 | 11.396.693 CRW |
| 230 |  Pangea Poker PANGEA | US$0,1276 | 1,55% | -15,43% | US$127.547 | US$12,89 | 999.352 PANGEA |
| 231 |  MediterraneanCoin MED | US$0,002978 | -7,83% | -0,12% | US$120.419 | US$104,16 | 40.431.897 MED |
| 232 |  Mooncoin MOON | US$0,0000005463 | -6,36% | -13,21% | US$119.301 | US$16,23 | 218.394.899.337 MOON |
| 233 |  SkyNET SKYNET | US$0,1316 | 0,00% | 0,00% | US$117.676 | US$0,3796 | 894.223 SKYNET |
| 234 |  BritCoin BRIT | US$0,005220 | 0,00% | 12,56% | US$109.235 | US$0,8560 | 20.928.253 BRIT |
| 235 |  bitUSD BITUSD | US$1,01 | 0,86% | 1,78% | US$109.131 | US$303,37 | 108.055 BITUSD |
| 236 |  Bitswift BITS | US$0,02650 | -1,47% | -2,77% | US$107.451 | US$10,02 | 4.054.803 BITS |
| 237 |  Groestlcoin GRS | US$0,001624 | 5,85% | -6,80% | US$106.992 | US$112,51 | 65.900.920 GRS |
| 238 |  Bitstar BITS | US$0,005679 | -4,82% | -16,89% | US$106.884 | US$289,75 | 18.820.916 BITS |
| 239 |  Pandacoin PND | US$0,000003256 | -53,14% | 20,98% | US$105.859 | US$1,64 | 32.514.916.898 PND |
| 240 |  Coin2.1 C2 | US$0,001056 | -1,79% | -10,39% | US$105.613 | US$250,37 | 99.976.323 C2 |
| 241 |  NetCoin NET | US$0,0001367 | -3,81% | 13,33% | US$104.884 | US$65,78 | 767.404.071 NET |
| 242 |  WhiteCoin XWC | US$0,0003351 | 6,18% | 1,30% | US$102.724 | US$328,62 | 306.584.146 XWC |
| 243 |  UltraCoin UTC | US$0,003179 | -0,22% | -13,60% | US$102.551 | US$52,03 | 32.255.290 UTC |
| 244 |  PutinCoin PUT | US$0,0009977 | -6,11% | -21,98% | US$99.012 | US$162,18 | 99.236.592 PUT |
| 245 |  Dimecoin DIME | US$0,0000001914 | -7,02% | 10,32% | US$97.590 | US$12,26 | 509.910.735.696 DIME |
| 246 |  Ixcoin IXC | US$0,004467 | -6,37% | -8,97% | US$93.813 | US$0,5035 | 20.999.088 IXC |
| 247 |  Synergy SNRG | US$0,04021 | -8,98% | -28,10% | US$92.396 | US$35,15 | 2.297.980 SNRG |
| 248 |  HempCoin THC | US$0,0004244 | -0,91% | -7,09% | US$88.294 | US$81,24 | 208.039.310 THC |
| 249 |  TrustPlus TRUST | US$0,002685 | -0,53% | 1,47% | US$86.147 | US$0,3946 | 32.086.595 TRUST |
| 250 |  HOdlcoin HODL | US$0,003284 | -2,89% | -1,95% | US$84.153 | US$5,04 | 25.628.360 HODL |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.