Data Historis Harga Kripto 23/11/2016
Daftar harga kripto yang direkam pada tanggal 23/11/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hommalicoin HMC | US$5,18 | 13,65% | 15,95% | US$7.190 | US$133,88 | 1.388 HMC |
| 402 |  FlavorCoin FLVR | US$0,0003500 | 0,00% | 2,05% | US$7.091 | US$5,97 | 20.263.366 FLVR |
| 403 |  CoExistCoin COXST | US$0,0002600 | -1,28% | -24,82% | US$7.057 | US$6,50 | 27.138.905 COXST |
| 404 |  Unitus UIS | US$0,0001861 | 0,32% | -2,80% | US$7.007 | US$29,05 | 37.641.537 UIS |
| 405 |  Crypto CTO | US$0,0009307 | -20,09% | 23,02% | US$7.005 | US$70,33 | 7.525.921 CTO |
| 406 |  AgrolifeCoin AGLC | US$0,005578 | 22,42% | 0,00% | US$6.972 | US$10,95 | 1.249.953 AGLC |
| 407 |  MindCoin MND | US$0,0005287 | -22,83% | 9,11% | US$6.633 | US$5,95 | 12.546.625 MND |
| 408 |  Bikercoin BIC | US$0,001273 | -1,05% | 2,45% | US$6.519 | US$44,88 | 5.120.414 BIC |
| 409 |  Prime-XI PXI | US$0,001415 | 4,63% | -22,50% | US$6.401 | US$3,65 | 4.524.561 PXI |
| 410 |  bitEUR BITEUR | US$1,09 | 0,00% | 0,40% | US$6.382 | US$2,39 | 5.829 BITEUR |
| 411 |  Emerald Crypto EMD | US$0,0003347 | -17,53% | 12,85% | US$6.278 | US$0,3643 | 18.761.158 EMD |
| 412 |  Aricoin ARI | US$0,00004467 | -40,55% | -45,39% | US$6.266 | US$4,93 | 140.262.505 ARI |
| 413 |  WARP WARP | US$0,005636 | -16,30% | -52,74% | US$6.173 | US$71,44 | 1.095.224 WARP |
| 414 |  Triangles TRI | US$0,08190 | 0,00% | 0,00% | US$5.970 | US$2,78 | 72.891 TRI |
| 415 |  Granite GRN | US$0,0001881 | -21,76% | -23,52% | US$5.946 | US$1,88 | 31.605.150 GRN |
| 416 |  Firecoin FIRE | US$0,06022 | 0,18% | 44,26% | US$5.924 | US$0,2106 | 98.367 FIRE |
| 417 |  Debitcoin DBTC | US$0,0003276 | 6,28% | -4,52% | US$5.763 | US$0,8339 | 17.589.403 DBTC |
| 418 |  Beatcoin XBTS | US$0,003758 | -16,72% | -39,68% | US$5.730 | US$39,77 | 1.524.506 XBTS |
| 419 |  Phoenixcoin PXC | US$0,0001117 | -0,91% | -0,12% | US$5.699 | US$0,3130 | 51.028.100 PXC |
| 420 |  FujiCoin FJC | US$0,000007619 | -45,59% | -59,87% | US$5.681 | US$8,41 | 745.563.032 FJC |
| 421 |  Fastcoin FST | US$0,00004467 | -0,91% | 16,69% | US$5.663 | US$0,3764 | 126.764.507 FST |
| 422 |  AllSafe ASAFE | US$0,000007446 | -0,91% | -0,11% | US$5.287 | US$1,53 | 710.000.000 ASAFE |
| 423 |  UniQredit UNIQ | US$0,0007222 | -1,94% | -23,08% | US$5.076 | US$126,64 | 7.027.616 UNIQ |
| 424 |  VapersCoin VPRC | US$0,000007446 | 0,00% | 1,00% | US$4.986 | US$0,1863 | 669.589.964 VPRC |
| 425 |  Dobbscoin BOB | US$0,0009625 | 0,69% | 1,93% | US$4.871 | US$0,2063 | 5.060.382 BOB |
| 426 |  LeaCoin LEA | US$0,00002234 | 31,84% | 189,54% | US$4.854 | US$2,05 | 217.284.800 LEA |
| 427 |  Atomic Coin ATOM | US$0,0006782 | -3,91% | 167,84% | US$4.787 | US$213,61 | 7.057.895 ATOM |
| 428 |  Bitzeny ZNY | US$0,00005957 | -2,23% | -21,08% | US$4.504 | US$3,75 | 75.614.500 ZNY |
| 429 |  MangoCoinz MCZ | US$0,002748 | -2,24% | -1,45% | US$4.415 | US$0,1128 | 1.607.055 MCZ |
| 430 |  Cubits QBT | US$0,00008174 | -3,07% | -14,75% | US$4.413 | US$0,3474 | 53.992.684 QBT |
| 431 |  Bolivarcoin BOLI | US$0,0009938 | 5,81% | 4,62% | US$4.377 | US$9,79 | 4.404.425 BOLI |
| 432 |  Guncoin GUN | US$0,00002978 | -17,89% | -24,62% | US$4.373 | US$2,13 | 146.854.778 GUN |
| 433 |  BeaverCoin BVC | US$0,001214 | -61,27% | 0,00% | US$3.705 | US$0,4285 | 3.052.690 BVC |
| 434 |  PayCon CON | US$0,0001557 | 59,41% | 12,15% | US$3.588 | US$21,16 | 23.042.604 CON |
| 435 |  GamerholicCoin GHC | US$0,004572 | -0,91% | -10,98% | US$3.567 | US$11,09 | 780.330 GHC |
| 436 |  Pura PURA | US$0,00001756 | 83,96% | -14,46% | US$3.567 | US$2,87 | 203.113.516 PURA |
| 437 |  AntiBitcoin ANTI | US$0,0002004 | 0,02% | -31,63% | US$3.501 | US$0,1619 | 17.465.159 ANTI |
| 438 |  Alexium AUM | US$0,0001713 | 26,61% | 0,00% | US$3.476 | US$1,02 | 20.297.336 AUM |
| 439 |  UniCoin UNIC | US$0,001266 | 49,07% | 60,19% | US$3.443 | US$1,30 | 2.719.829 UNIC |
| 440 |  Levocoin LEVO | US$0,0007446 | -4,72% | -75,43% | US$3.376 | US$16,63 | 4.534.768 LEVO |
| 441 |  NevaCoin NEVA | US$0,003053 | -15,98% | -6,92% | US$3.323 | US$2,89 | 1.088.440 NEVA |
| 442 |  AnarchistsPrime ACP | US$0,0007519 | 15,95% | 13,33% | US$3.304 | US$137,17 | 4.394.874 ACP |
| 443 |  PosEx PEX | US$0,001564 | 4,30% | 140,89% | US$3.259 | US$11,39 | 2.084.403 PEX |
| 444 |  LanaCoin LANA | US$0,000007446 | 0,00% | -0,12% | US$3.172 | US$1,71 | 426.043.257 LANA |
| 445 |  Spots SPT | US$0,0001415 | -0,71% | -3,96% | US$3.149 | US$0,9680 | 22.259.933 SPT |
| 446 |  DAPPSTER DLISK | US$0,00002978 | -16,20% | -20,10% | US$2.978 | US$56,33 | 100.000.000 DLISK |
| 447 |  PopularCoin POP | US$0,0000009028 | 14,12% | -6,24% | US$2.963 | US$0,4590 | 3.281.748.021 POP |
| 448 |  Cabbage CAB | US$0,0002820 | 0,17% | 70,27% | US$2.961 | US$0,1128 | 10.499.996 CAB |
| 449 |  Zonecoin ZNE | US$0,001132 | 14,17% | -27,46% | US$2.922 | US$6,93 | 2.581.970 ZNE |
| 450 |  Prototanium PR | US$0,01489 | -0,91% | -23,17% | US$2.860 | US$0,1218 | 192.036 PR |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.