Data Historis Harga Kripto 23/11/2016
Daftar harga kripto yang direkam pada tanggal 23/11/2016, mencakup 635 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LBRY Credits LBC | US$0,01566 | -9,88% | -0,49% | US$434.601 | US$37.246,66 | 27.758.490 LBC |
| 102 |  Breakout BRK | US$0,02351 | -7,74% | -14,41% | US$408.973 | US$536,23 | 17.398.388 BRK |
| 103 |  BoostCoin BOST | US$0,03337 | -8,76% | -18,87% | US$395.597 | US$1.037,26 | 11.855.487 BOST |
| 104 |  FLO FLO | US$0,003176 | 4,22% | 2,47% | US$394.469 | US$682,77 | 124.197.561 FLO |
| 105 |  ZcCoin ZCC | US$0,006074 | -2,62% | -4,78% | US$374.529 | US$1.204,43 | 61.657.044 ZCC |
| 106 |  Riecoin RIC | US$0,01276 | -2,23% | -2,24% | US$366.856 | US$647,38 | 28.740.525 RIC |
| 107 |  HiCoin XHI | US$0,002450 | -3,02% | -41,78% | US$356.305 | US$13.006,76 | 145.453.788 XHI |
| 108 |  Applecoin APC | US$0,01592 | 0,62% | 0,44% | US$354.760 | US$862,30 | 22.286.048 APC |
| 109 |  TrumpCoin TRUMP | US$0,05256 | -14,49% | -15,58% | US$342.795 | US$5.371,77 | 6.522.089 TRUMP |
| 110 |  Digitalcoin DGC | US$0,009883 | -4,87% | -8,70% | US$339.860 | US$508,74 | 34.389.793 DGC |
| 111 |  Infinitecoin IFC | US$0,000003551 | -1,73% | -11,94% | US$321.665 | US$804,93 | 90.596.274.910 IFC |
| 112 |  PIVX PIVX | US$0,006621 | 1,72% | -27,45% | US$320.819 | US$557,84 | 48.457.828 PIVX |
| 113 |  Pesobit PSB | US$0,01536 | -3,92% | -5,51% | US$314.350 | US$1.760,88 | 20.469.220 PSB |
| 114 |  RevolutionVR RVR | US$0,009936 | -0,68% | 24,58% | US$312.997 | US$4.193,27 | 31.500.000 RVR |
| 115 |  Wild Beast Block WBB | US$0,1526 | -1,58% | -26,63% | US$310.799 | US$510,63 | 2.037.073 WBB |
| 116 |  Myriad XMY | US$0,0002166 | -4,13% | -17,04% | US$307.735 | US$1.027,45 | 1.420.551.496 XMY |
| 117 |  Cryptonite XCN | US$0,001482 | 4,43% | 36,59% | US$304.302 | US$18.791,90 | 205.328.613 XCN |
| 118 |  NuShares NSR | US$0,0001789 | -1,59% | -12,12% | US$291.611 | US$4.592,97 | 1.630.200.855 NSR |
| 119 |  EverGreenCoin EGC | US$0,02154 | -5,55% | -9,06% | US$283.609 | US$1.811,16 | 13.165.194 EGC |
| 120 |  Rise RISE | US$0,002695 | 21,66% | -22,19% | US$282.367 | US$1.259,11 | 104.759.485 RISE |
| 121 |  Circuits of Value COVAL | US$0,0006913 | -1,29% | -3,32% | US$276.501 | US$3.126,19 | 400.000.000 COVAL |
| 122 |  bitCNY BITCNY | US$0,1427 | 1,48% | 3,40% | US$268.864 | US$14.814,68 | 1.884.520 BITCNY |
| 123 |  Bitmark BTM | US$0,09751 | -0,67% | -23,28% | US$268.306 | US$4.138,00 | 2.751.567 BTM |
| 124 |  DubaiCoin DBIC | US$0,04504 | 0,39% | 39,44% | US$267.400 | US$673,14 | 5.937.465 DBIC |
| 125 |  Anoncoin ANC | US$0,1241 | 5,44% | -5,69% | US$261.919 | US$774,56 | 2.110.317 ANC |
| 126 |  Ubiq UBQ | US$0,07184 | 0,21% | 21,73% | US$260.941 | US$727,51 | 3.632.404 UBQ |
| 127 |  Bela BELA | US$0,008779 | -10,49% | -17,31% | US$250.522 | US$6.273,71 | 28.537.800 BELA |
| 128 |  Zcoin XZC | US$0,5944 | 6,49% | 2,97% | US$244.451 | US$6.097,26 | 411.250 XZC |
| 129 |  UnionCoin UNC | US$0,02894 | -5,04% | -9,59% | US$242.789 | US$1.020,42 | 8.388.608 UNC |
| 130 |  FoldingCoin FLDC | US$0,0005452 | -2,10% | -16,31% | US$234.120 | US$1.042,40 | 429.433.739 FLDC |
| 131 |  Horizon HZ | US$0,0002308 | -2,28% | -17,74% | US$230.193 | US$1.589,46 | 997.285.886 HZ |
| 132 |  Einsteinium EMC2 | US$0,001028 | -4,38% | 4,83% | US$210.639 | US$3.386,54 | 204.997.588 EMC2 |
| 133 |  vTorrent VTR | US$0,01887 | -7,26% | 53,72% | US$204.072 | US$754,76 | 10.815.966 VTR |
| 134 |  Donu DONU | US$0,06205 | -3,78% | -15,73% | US$191.016 | US$1.273,27 | 3.078.305 DONU |
| 135 |  TagCoin TAG | US$0,03763 | -4,94% | -4,50% | US$189.353 | US$1.163,53 | 5.032.569 TAG |
| 136 |  HunterCoin HUC | US$0,01221 | 2,18% | 8,32% | US$181.557 | US$990,77 | 14.868.140 HUC |
| 137 |  Pinkcoin PINK | US$0,0004833 | 0,49% | -14,67% | US$176.286 | US$723,08 | 364.770.545 PINK |
| 138 |  SecureCoin SRC | US$0,02504 | -7,76% | -12,56% | US$171.403 | US$847,39 | 6.846.411 SRC |
| 139 |  ZClassic ZCL | US$1,29 | -11,44% | -68,78% | US$168.841 | US$10.638,59 | 131.138 ZCL |
| 140 |  Bitland CADASTRAL | US$0,005257 | 200,27% | 156,44% | US$157.709 | US$2.531,65 | 30.000.000 CADASTRAL |
| 141 |  Sync SYNC | US$124,62 | 0,58% | -4,56% | US$146.669 | US$999,59 | 1.177 SYNC |
| 142 |  Bitcoin Plus XBC | US$1,62 | -12,65% | -3,77% | US$142.374 | US$509,90 | 88.009 XBC |
| 143 |  Joincoin J | US$0,05502 | 0,45% | 28,10% | US$134.704 | US$580,64 | 2.448.402 J |
| 144 |  Capricoin CPC | US$0,1489 | -4,45% | -17,88% | US$121.035 | US$3.293,22 | 812.720 CPC |
| 145 |  Magi XMG | US$0,01984 | -2,21% | -6,03% | US$120.979 | US$602,35 | 6.098.839 XMG |
| 146 |  Maxcoin MAX | US$0,002599 | -16,76% | -33,34% | US$107.766 | US$830,65 | 41.459.435 MAX |
| 147 |  VeriumReserve VRM | US$0,1269 | 28,01% | 4,84% | US$93.676 | US$643,20 | 738.248 VRM |
| 148 |  MonetaryUnit MUE | US$0,0007963 | 0,90% | -4,30% | US$84.306 | US$807,70 | 105.877.760 MUE |
| 149 |  Quatloo QTL | US$0,01527 | -15,61% | -27,55% | US$77.297 | US$1.102,90 | 5.062.002 QTL |
| 150 |  1CRedit 1CR | US$1,11 | -12,86% | -32,15% | US$73.554 | US$1.343,62 | 66.502 1CR |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.