Data Historis Harga Kripto 25/11/2016
Daftar harga kripto yang direkam pada tanggal 25/11/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chronos CRX | US$0,00003432 | 11,97% | -11,39% | US$2.435 | US$2,73 | 70.942.530 CRX |
| 452 |  LeaCoin LEA | US$0,00001097 | -25,86% | -6,99% | US$2.390 | US$3,24 | 217.816.600 LEA |
| 453 |  ParallelCoin DUO | US$0,008417 | 2,05% | 0,12% | US$2.327 | US$0,9420 | 276.471 DUO |
| 454 |  PopularCoin POP | US$0,0000007048 | 0,15% | -19,12% | US$2.313 | US$0,02726 | 3.282.239.259 POP |
| 455 |  Acoin ACOIN | US$0,001875 | -1,38% | 0,00% | US$2.288 | US$0,005625 | 1.220.085 ACOIN |
| 456 |  UniCoin UNIC | US$0,0008380 | 0,64% | -13,17% | US$2.281 | US$1,43 | 2.722.437 UNIC |
| 457 |  BlazeCoin BLZ | US$0,000003915 | 0,15% | -35,57% | US$2.263 | US$0,5851 | 578.063.745 BLZ |
| 458 |  Alexium AUM | US$0,0001112 | -32,69% | -79,77% | US$2.258 | US$4,56 | 20.297.336 AUM |
| 459 |  808Coin 808 | US$0,0002151 | -6,25% | -25,70% | US$2.166 | US$0,9194 | 10.071.254 808 |
| 460 |  G3N G3N | US$0,0002744 | 48,32% | 70,27% | US$2.075 | US$0,3738 | 7.561.891 G3N |
| 461 |  VirtualCoin VC | US$0,001179 | -0,07% | 58,60% | US$2.072 | US$19,85 | 1.757.505 VC |
| 462 |  FuzzBalls FUZZ | US$0,0005122 | 25,77% | 17,78% | US$2.014 | US$2,77 | 3.931.265 FUZZ |
| 463 |  Levocoin LEVO | US$0,0004302 | -41,87% | -75,84% | US$1.998 | US$4,59 | 4.645.158 LEVO |
| 464 |  IslaCoin ISL | US$0,001290 | -31,35% | 2,70% | US$1.953 | US$67,90 | 1.513.704 ISL |
| 465 |  BipCoin BIP | US$0,003449 | -1,80% | -47,95% | US$1.890 | US$20,13 | 547.919 BIP |
| 466 |  DigitalPrice DP | US$0,00008899 | -33,19% | -20,99% | US$1.851 | US$3,04 | 20.803.996 DP |
| 467 |  BitQuark BTQ | US$0,0003486 | 0,22% | -19,82% | US$1.851 | US$3,30 | 5.309.916 BTQ |
| 468 |  Machinecoin MAC | US$0,0001706 | -17,68% | 13,59% | US$1.838 | US$12,84 | 10.773.000 MAC |
| 469 |  Metal Music Coin MTLMC3 | US$0,00002225 | -24,84% | -20,65% | US$1.774 | US$0,9500 | 79.719.140 MTLMC3 |
| 470 |  NewYorkCoin NYC | US$0,00000002870 | -25,15% | -14,78% | US$1.714 | US$9,82 | 59.719.935.819 NYC |
| 471 |  Evil Coin EVIL | US$0,0001041 | 10,80% | -26,27% | US$1.651 | US$4,55 | 15.866.240 EVIL |
| 472 |  JobsCoin JOBS | US$0,00001483 | 100,44% | -2,08% | US$1.573 | US$3,15 | 106.019.270 JOBS |
| 473 |  C-Bit XCT | US$0,00001483 | 100,44% | -25,00% | US$1.572 | US$0,05929 | 105.979.500 XCT |
| 474 |  LetItRide LIR | US$0,00004450 | 0,22% | -27,45% | US$1.521 | US$9,14 | 34.172.161 LIR |
| 475 |  Pura PURA | US$0,000007416 | -47,42% | -67,02% | US$1.508 | US$0,4255 | 203.367.742 PURA |
| 476 |  Pulse PULSE | US$0,0001038 | -12,31% | 0,00% | US$1.485 | US$1,66 | 14.298.972 PULSE |
| 477 |  BitTokens BXT | US$0,003842 | 1,37% | 4,33% | US$1.459 | US$2,03 | 379.725 BXT |
| 478 |  Bantam BNT | US$0,0002670 | 5,68% | -8,30% | US$1.392 | US$12,10 | 5.212.435 BNT |
| 479 |  Unrealcoin URC | US$0,0001928 | 0,00% | 74,42% | US$1.354 | US$87,45 | 7.024.402 URC |
| 480 |  GuccioneCoin GCC | US$0,00006675 | -30,62% | 0,00% | US$1.354 | US$2,44 | 20.285.537 GCC |
| 481 |  Unfed UNF | US$0,0001038 | 0,22% | 97,87% | US$1.304 | US$0,1549 | 12.558.400 UNF |
| 482 |  Experience Points XP | US$0,00000003915 | 0,15% | -50,57% | US$1.165 | US$3,14 | 29.748.843.239 XP |
| 483 |  Comet CMT | US$0,001823 | 2,17% | -11,85% | US$1.159 | US$15,67 | 635.700 CMT |
| 484 |  Litecred LTCR | US$0,00003802 | 86,47% | 24,86% | US$1.149 | US$1,10 | 30.227.750 LTCR |
| 485 |  Save and Gain SANDG | US$0,0003748 | 261,75% | 0,00% | US$1.149 | US$0,01066 | 3.064.800 SANDG |
| 486 |  TAGRcoin TAGR | US$0,00002966 | 0,00% | 0,00% | US$1.147 | US$0,7753 | 38.669.634 TAGR |
| 487 |  Guarany GUA | US$0,003100 | 0,10% | 29,66% | US$1.106 | US$1,72 | 356.748 GUA |
| 488 |  Cashout CSH | US$0,0003486 | 47,20% | -94,69% | US$1.081 | US$56,97 | 3.100.850 CSH |
| 489 |  Bitcoin 21 XBTC21 | US$0,001320 | 0,00% | -16,33% | US$1.047 | US$4,62 | 793.065 XBTC21 |
| 490 |  SydPak SDP | US$0,005933 | -13,51% | -17,04% | US$933 | US$208,51 | 157.329 SDP |
| 491 |  ImpulseCoin IMPS | US$0,00004553 | 105,08% | -32,51% | US$922 | US$1,40 | 20.245.510 IMPS |
| 492 |  ChainCoin CHC | US$0,00009641 | 2,85% | 7,18% | US$912 | US$1,32 | 9.463.967 CHC |
| 493 |  Dollarcoin DLC | US$0,001283 | 5,57% | -79,57% | US$911 | US$15,39 | 709.918 DLC |
| 494 |  EGO EGO | US$0,00001483 | -33,19% | -50,53% | US$890 | US$1,99 | 60.000.001 EGO |
| 495 |  Emirates Gold Coin EMIRG | US$0,0008078 | 8,08% | 4,77% | US$821 | US$11,11 | 1.016.114 EMIRG |
| 496 |  PX PX | US$0,00001483 | 0,22% | 37,47% | US$814 | US$0,1542 | 54.848.286 PX |
| 497 |  Selfiecoin SLFI | US$0,000007416 | 0,00% | -1,07% | US$800 | US$0,8158 | 107.829.281 SLFI |
| 498 |  Zoin ZOI | US$0,0007445 | -28,58% | -77,69% | US$792 | US$17,43 | 1.063.800 ZOI |
| 499 |  Cashcoin CASH | US$0,00002225 | 0,22% | -1,07% | US$696 | US$0,3554 | 31.270.727 CASH |
| 500 |  Photon PHO | US$0,00000007799 | -0,87% | 0,00% | US$683 | US$0,04137 | 8.762.016.619 PHO |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.