Data Historis Harga Kripto 25/11/2016
Daftar harga kripto yang direkam pada tanggal 25/11/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RhinoCoin RHC | US$0,02765 | -7,03% | -10,62% | US$5.584 | US$10.988,38 | 201.941 RHC |
| 152 |  CrevaCoin CREVA | US$0,0001051 | 29,10% | 42,00% | US$3.660 | US$3.467,05 | 34.824.150 CREVA |
| 153 |  Agoras Tokens AGRS | US$0,1274 | 3,10% | 5,66% | US$5.351.523 | US$172,44 | 42.000.000 AGRS |
| 154 |  Omni OMNI | US$3,92 | -5,80% | 4,77% | US$2.177.391 | US$412,28 | 555.010 OMNI |
| 155 |  SuperNET UNITY | US$2,52 | -8,86% | -4,28% | US$2.054.168 | US$127,11 | 816.061 UNITY |
| 156 |  KiloCoin KLC | US$0,0004450 | 0,00% | 12,00% | US$2.000.458 | US$7,42 | 4.495.711.110 KLC |
| 157 |  Qwark QWARK | US$0,02541 | -0,30% | 4,73% | US$1.583.040 | US$8,96 | 62.305.296 QWARK |
| 158 |  Scotcoin SCOT | US$0,001483 | 6,14% | -4,00% | US$1.483.234 | US$125,27 | 1.000.000.000 SCOT |
| 159 |  FairCoin FAIR | US$0,02229 | -5,69% | -19,19% | US$1.176.865 | US$166,59 | 52.790.748 FAIR |
| 160 |  Auroracoin AUR | US$0,1231 | -2,50% | -0,64% | US$1.065.457 | US$372,13 | 8.658.139 AUR |
| 161 |  Quark QRK | US$0,003848 | 6,39% | -8,57% | US$962.366 | US$80,14 | 250.101.047 QRK |
| 162 |  Radium RADS | US$0,3042 | -1,73% | -9,20% | US$919.881 | US$217,64 | 3.023.999 RADS |
| 163 |  MintCoin MINT | US$0,00002834 | -2,69% | -7,38% | US$676.937 | US$34,13 | 23.883.131.981 MINT |
| 164 |  MMNXT MMNXT | US$0,06750 | 0,96% | 6,98% | US$675.020 | US$2,16 | 10.000.000 MMNXT |
| 165 |  AsiaCoin AC | US$0,001091 | 27,84% | -39,06% | US$666.094 | US$0,3363 | 610.350.372 AC |
| 166 |  GoldCoin GLC | US$0,01569 | 0,66% | -14,23% | US$624.725 | US$432,19 | 39.822.336 GLC |
| 167 |  Gambit GAM | US$0,4166 | 2,06% | -5,98% | US$576.438 | US$313,89 | 1.383.809 GAM |
| 168 |  Aeon AEON | US$0,04332 | 0,51% | -5,24% | US$562.865 | US$330,65 | 12.991.839 AEON |
| 169 |  Adzcoin ADZ | US$0,01108 | -15,44% | 22,97% | US$550.010 | US$370,96 | 49.621.800 ADZ |
| 170 |  CasinoCoin CSC | US$0,01403 | 30,63% | -41,39% | US$541.569 | US$257,58 | 38.601.187 CSC |
| 171 |  OBITS OBITS | US$0,06746 | 1,38% | -5,38% | US$524.279 | US$131,53 | 7.771.757 OBITS |
| 172 |  Zeitcoin ZEIT | US$0,00001452 | 12,23% | 21,96% | US$518.560 | US$96,34 | 35.719.280.890 ZEIT |
| 173 |  Megacoin MEC | US$0,01479 | -3,07% | -12,42% | US$486.317 | US$362,61 | 32.886.450 MEC |
| 174 |  BlockPay BLOCKPAY | US$0,08759 | -4,95% | 8,94% | US$475.460 | US$46,55 | 5.428.300 BLOCKPAY |
| 175 |  Safex Token SFT | US$0,0002151 | -3,12% | 6,26% | US$461.857 | US$37,40 | 2.147.483.647 SFT |
| 176 |  Project Decorum PDC | US$0,008877 | -5,17% | 3,25% | US$443.858 | US$119,36 | 50.000.000 PDC |
| 177 |  Virtacoin VTA | US$0,00003657 | 4,95% | -16,60% | US$436.490 | US$312,14 | 11.935.793.622 VTA |
| 178 |  Diamond DMD | US$0,2282 | -2,86% | -11,47% | US$422.459 | US$213,88 | 1.851.123 DMD |
| 179 |  AmberCoin AMBER | US$0,009105 | -5,24% | 41,59% | US$396.535 | US$63,94 | 43.551.126 AMBER |
| 180 |  Breakout BRK | US$0,02227 | -4,67% | -13,23% | US$387.536 | US$265,04 | 17.401.128 BRK |
| 181 |  SaluS SLS | US$0,3708 | -14,07% | -9,47% | US$371.616 | US$461,60 | 1.002.177 SLS |
| 182 |  InstantDEX DEX | US$0,3704 | -2,27% | -15,60% | US$370.364 | US$1,11 | 1.000.000 DEX |
| 183 |  Unobtanium UNO | US$1,86 | 1,08% | 2,42% | US$366.764 | US$465,80 | 197.492 UNO |
| 184 |  Stealth XST | US$0,01427 | 6,89% | -3,49% | US$355.425 | US$486,29 | 24.901.993 XST |
| 185 |  VootCoin VOOT | US$0,004969 | -16,07% | 2,55% | US$344.244 | US$235,32 | 69.280.656 VOOT |
| 186 |  GetGems GEMZ | US$0,003767 | -8,93% | -6,97% | US$332.042 | US$147,55 | 88.135.199 GEMZ |
| 187 |  Sequence SEQ | US$0,007297 | -0,36% | -5,61% | US$322.323 | US$7,05 | 44.174.212 SEQ |
| 188 |  Wild Beast Block WBB | US$0,1525 | 0,91% | -24,66% | US$311.074 | US$460,75 | 2.040.476 WBB |
| 189 |  PIVX PIVX | US$0,006342 | 5,23% | -11,86% | US$307.880 | US$114,72 | 48.548.013 PIVX |
| 190 |  Rise RISE | US$0,002933 | 14,30% | -2,45% | US$307.409 | US$98,74 | 104.817.925 RISE |
| 191 |  HTML5COIN HTML5 | US$0,000007371 | 0,22% | 0,00% | US$299.692 | US$0,2735 | 40.659.020.000 HTML5 |
| 192 |  Verge XVG | US$0,00002224 | 0,20% | -2,51% | US$284.568 | US$409,21 | 12.793.464.160 XVG |
| 193 |  EverGreenCoin EGC | US$0,02148 | 3,52% | -24,33% | US$282.785 | US$331,10 | 13.166.609 EGC |
| 194 |  EuropeCoin ERC | US$0,02892 | 0,79% | -5,12% | US$280.365 | US$374,45 | 9.695.976 ERC |
| 195 |  I0Coin I0C | US$0,01327 | -3,03% | 0,04% | US$278.212 | US$3,01 | 20.957.709 I0C |
| 196 |  Energycoin ENRG | US$0,002292 | 5,33% | -0,74% | US$275.989 | US$193,62 | 120.435.076 ENRG |
| 197 |  Triggers TRIG | US$0,008514 | -6,24% | -31,54% | US$273.339 | US$1,99 | 32.105.593 TRIG |
| 198 |  Ubiq UBQ | US$0,06626 | 7,56% | -8,96% | US$240.705 | US$216,32 | 3.632.898 UBQ |
| 199 |  Horizon HZ | US$0,0002373 | 3,26% | -7,22% | US$236.659 | US$324,13 | 997.285.886 HZ |
| 200 |  XCurrency XC | US$0,04085 | -7,05% | -0,06% | US$234.536 | US$99,01 | 5.740.734 XC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.