Data Historis Harga Kripto 25/11/2016
Daftar harga kripto yang direkam pada tanggal 25/11/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000003755 | 2,74% | 8,30% | US$340.189 | US$2.678,73 | 90.596.274.910 IFC |
| 102 |  Digitalcoin DGC | US$0,009377 | -1,20% | -11,14% | US$322.463 | US$610,16 | 34.389.793 DGC |
| 103 |  TrumpCoin TRUMP | US$0,04905 | -5,82% | -27,66% | US$319.890 | US$2.880,93 | 6.522.307 TRUMP |
| 104 |  Applecoin APC | US$0,01402 | -8,55% | -15,73% | US$312.465 | US$2.306,65 | 22.286.048 APC |
| 105 |  Myriad XMY | US$0,0002106 | 3,37% | -11,22% | US$299.326 | US$805,04 | 1.421.518.996 XMY |
| 106 |  NuShares NSR | US$0,0001780 | 4,56% | -13,02% | US$290.156 | US$708,84 | 1.630.200.855 NSR |
| 107 |  Cryptonite XCN | US$0,001389 | 4,01% | 30,45% | US$285.283 | US$7.114,50 | 205.328.613 XCN |
| 108 |  RevolutionVR RVR | US$0,008969 | 0,72% | -0,11% | US$282.517 | US$3.047,50 | 31.500.000 RVR |
| 109 |  Circuits of Value COVAL | US$0,0007045 | 0,54% | -2,12% | US$281.814 | US$2.175,15 | 400.000.000 COVAL |
| 110 |  OKCash OK | US$0,004083 | 5,51% | -11,29% | US$280.249 | US$1.792,86 | 68.639.069 OK |
| 111 |  Bitmark BTM | US$0,09927 | 0,23% | -12,46% | US$276.224 | US$11.403,24 | 2.782.475 BTM |
| 112 |  DubaiCoin DBIC | US$0,04574 | 5,58% | 52,31% | US$271.552 | US$506,09 | 5.937.465 DBIC |
| 113 |  bitCNY BITCNY | US$0,1425 | 1,87% | 3,35% | US$260.284 | US$5.731,35 | 1.827.180 BITCNY |
| 114 |  Pesobit PSB | US$0,01216 | -8,56% | -23,47% | US$249.031 | US$1.625,57 | 20.473.621 PSB |
| 115 |  Zcoin XZC | US$0,5787 | 4,84% | -21,63% | US$237.990 | US$3.086,73 | 411.250 XZC |
| 116 |  Anoncoin ANC | US$0,1098 | -6,36% | -19,26% | US$231.687 | US$654,20 | 2.110.317 ANC |
| 117 |  UnionCoin UNC | US$0,02746 | -5,06% | -14,13% | US$230.378 | US$2.119,66 | 8.388.608 UNC |
| 118 |  Jewels JWL | US$0,01139 | 13,28% | 14,16% | US$228.349 | US$679,71 | 20.054.173 JWL |
| 119 |  ZClassic ZCL | US$1,54 | 15,13% | -45,33% | US$224.335 | US$16.635,21 | 145.463 ZCL |
| 120 |  Bela BELA | US$0,007817 | 1,44% | -27,04% | US$223.604 | US$14.763,07 | 28.606.200 BELA |
| 121 |  HunterCoin HUC | US$0,01419 | 19,00% | 22,19% | US$211.481 | US$3.224,38 | 14.898.780 HUC |
| 122 |  Einsteinium EMC2 | US$0,0009571 | -2,76% | -1,86% | US$196.218 | US$931,08 | 205.019.868 EMC2 |
| 123 |  TagCoin TAG | US$0,03469 | -6,19% | -15,65% | US$174.650 | US$1.287,56 | 5.034.552 TAG |
| 124 |  NeuCoin NEU | US$0,0003041 | -26,63% | -42,24% | US$169.183 | US$837,43 | 556.409.092 NEU |
| 125 |  SecureCoin SRC | US$0,02457 | -1,96% | -12,09% | US$168.573 | US$779,74 | 6.860.276 SRC |
| 126 |  Diem DIEM | US$0,000007416 | -30,03% | -39,68% | US$161.234 | US$602,72 | 21.739.971.929 DIEM |
| 127 |  Crown CRW | US$0,01345 | 18,59% | -2,23% | US$153.596 | US$754,93 | 11.423.557 CRW |
| 128 |  Gycoin GYC | US$0,003469 | -0,90% | -12,57% | US$145.680 | US$19.966,94 | 42.000.000 GYC |
| 129 |  StabilityShares XSI | US$0,01514 | -4,33% | -12,56% | US$140.109 | US$579,59 | 9.251.928 XSI |
| 130 |  Bitstar BITS | US$0,007068 | -0,29% | 12,24% | US$133.030 | US$745,86 | 18.820.916 BITS |
| 131 |  Capricoin CPC | US$0,1619 | 1,67% | -3,40% | US$132.035 | US$3.052,68 | 815.759 CPC |
| 132 |  MediterraneanCoin MED | US$0,003041 | 2,72% | 8,32% | US$122.938 | US$773,06 | 40.431.897 MED |
| 133 |  Bitland CADASTRAL | US$0,004037 | -17,42% | 94,31% | US$121.124 | US$10.869,08 | 30.000.000 CADASTRAL |
| 134 |  Magi XMG | US$0,01876 | -3,40% | -13,17% | US$114.606 | US$513,95 | 6.108.669 XMG |
| 135 |  1CRedit 1CR | US$1,69 | 53,92% | 12,43% | US$112.774 | US$11.099,98 | 66.843 1CR |
| 136 |  Quatloo QTL | US$0,01901 | 27,34% | -8,47% | US$96.230 | US$4.685,24 | 5.062.002 QTL |
| 137 |  Blitzcash BLITZ | US$0,01926 | 13,11% | 0,00% | US$77.584 | US$864,96 | 4.028.309 BLITZ |
| 138 |  Rubies RBIES | US$0,006466 | 8,80% | -15,67% | US$66.074 | US$565,95 | 10.218.190 RBIES |
| 139 |  Swing SWING | US$0,03182 | 11,33% | -9,20% | US$53.886 | US$561,50 | 1.693.410 SWING |
| 140 |  Artex Coin ATX | US$0,002307 | 9,08% | 86,53% | US$42.202 | US$679,61 | 18.292.255 ATX |
| 141 |  SACoin SAC | US$0,1396 | 2,17% | -20,81% | US$39.675 | US$8.884,51 | 284.200 SAC |
| 142 |  bitBTC BITBTC | US$738,48 | -2,66% | -4,48% | US$38.470 | US$696,10 | 52 BITBTC |
| 143 |  Wexcoin WEX | US$0,5860 | -0,33% | -0,14% | US$37.366 | US$5.646,32 | 63.761 WEX |
| 144 |  PostCoin POST | US$0,002381 | 10,38% | 2,49% | US$36.754 | US$3.008,16 | 15.439.178 POST |
| 145 |  SecretCoin SCRT | US$0,008380 | -21,95% | -8,34% | US$35.354 | US$1.333,71 | 4.218.666 SCRT |
| 146 |  Newbium NEWB | US$0,0008454 | -6,44% | 18,39% | US$20.291 | US$580,66 | 24.000.000 NEWB |
| 147 |  Manna MANNA | US$0,0004153 | 0,21% | 11,28% | US$16.465 | US$510,84 | 39.646.276 MANNA |
| 148 |  Franko FRK | US$0,02408 | -10,78% | -18,85% | US$15.338 | US$888,33 | 636.950 FRK |
| 149 |  SongCoin SONG | US$0,0003856 | 2,88% | 11,84% | US$12.559 | US$1.228,04 | 32.565.300 SONG |
| 150 |  SixEleven 611 | US$0,02829 | 86,06% | 0,00% | US$11.129 | US$644,53 | 393.356 611 |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.