Data Historis Harga Kripto 25/11/2016
Daftar harga kripto yang direkam pada tanggal 25/11/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FoldingCoin FLDC | US$0,0005333 | 0,34% | -15,39% | US$229.025 | US$412,75 | 429.433.739 FLDC |
| 202 |  e-Gulden EFL | US$0,01495 | -6,30% | -13,17% | US$223.820 | US$474,17 | 14.971.082 EFL |
| 203 |  CannabisCoin CANN | US$0,002679 | -0,01% | -5,84% | US$206.874 | US$3,70 | 77.230.963 CANN |
| 204 |  2GIVE 2GIVE | US$0,0004079 | -3,12% | 6,33% | US$206.086 | US$13,54 | 505.249.990 2GIVE |
| 205 |  NobleCoin NOBL | US$0,00008899 | 9,33% | 4,30% | US$203.159 | US$49,59 | 2.282.841.298 NOBL |
| 206 |  SmileyCoin SMLY | US$0,000007935 | -39,38% | -15,42% | US$201.446 | US$34,29 | 25.388.050.000 SMLY |
| 207 |  vTorrent VTR | US$0,01817 | -5,57% | 15,21% | US$196.522 | US$443,89 | 10.815.966 VTR |
| 208 |  Orbitcoin ORB | US$0,06844 | -3,54% | 10,60% | US$192.858 | US$52,19 | 2.818.087 ORB |
| 209 |  Donu DONU | US$0,06125 | 0,96% | -14,43% | US$188.761 | US$302,83 | 3.081.852 DONU |
| 210 |  MAZA MAZA | US$0,0001632 | -3,52% | 3,04% | US$178.267 | US$182,37 | 1.092.618.137 MAZA |
| 211 |  Pinkcoin PINK | US$0,0004821 | 0,19% | -9,82% | US$175.838 | US$305,42 | 364.770.955 PINK |
| 212 |  AudioCoin ADC | US$0,0002186 | -13,06% | -5,25% | US$172.655 | US$32,51 | 789.799.363 ADC |
| 213 |  Shift SHIFT | US$0,01649 | 0,39% | -19,74% | US$169.033 | US$390,97 | 10.252.154 SHIFT |
| 214 |  Rimbit RBT | US$0,001413 | 124,34% | 0,00% | US$163.189 | US$0,4788 | 115.499.623 RBT |
| 215 |  Colossuscoin V2 CV2 | US$0,000007416 | 0,22% | -4,73% | US$159.438 | US$0,3149 | 21.498.765.430 CV2 |
| 216 |  BritCoin BRIT | US$0,007452 | 0,02% | 89,81% | US$155.961 | US$30,45 | 20.928.253 BRIT |
| 217 |  LTBcoin LTBC | US$0,0003115 | 4,29% | -8,62% | US$151.801 | US$118,49 | 487.356.426 LTBC |
| 218 |  Pangea Poker PANGEA | US$0,1481 | -2,27% | -8,25% | US$148.050 | US$424,36 | 999.352 PANGEA |
| 219 |  GeoCoin GEO | US$0,06001 | 0,25% | -1,32% | US$147.319 | US$491,78 | 2.455.079 GEO |
| 220 |  Sync SYNC | US$124,28 | 2,83% | -2,05% | US$146.266 | US$125,35 | 1.177 SYNC |
| 221 |  Fantomcoin FCN | US$0,02892 | 0,22% | -8,38% | US$145.238 | US$56,42 | 5.021.532 FCN |
| 222 |  Pepe Cash PEPECASH | US$0,0002068 | 1,24% | -2,23% | US$145.129 | US$0,6348 | 701.884.009 PEPECASH |
| 223 |  Stress STS | US$0,0002510 | -5,79% | -50,76% | US$141.856 | US$7,10 | 565.134.332 STS |
| 224 |  Joincoin J | US$0,05750 | 2,09% | 20,08% | US$140.777 | US$322,58 | 2.448.402 J |
| 225 |  Bitcoin Plus XBC | US$1,58 | 2,36% | -9,87% | US$138.967 | US$367,50 | 88.051 XBC |
| 226 |  Woodcoin LOG | US$0,01626 | 0,04% | -15,11% | US$130.638 | US$15,04 | 8.035.193 LOG |
| 227 |  BTSR BTSR | US$0,04514 | -10,96% | 18,60% | US$126.028 | US$1,22 | 2.791.953 BTSR |
| 228 |  SpreadCoin SPR | US$0,01766 | -3,16% | -18,75% | US$122.367 | US$46,33 | 6.929.897 SPR |
| 229 |  Flycoin FLY | US$0,5676 | -14,79% | 49,39% | US$119.651 | US$34,89 | 210.806 FLY |
| 230 |  Mooncoin MOON | US$0,0000005360 | -1,59% | -17,34% | US$117.081 | US$14,76 | 218.447.848.420 MOON |
| 231 |  Pandacoin PND | US$0,000003582 | 10,53% | 46,31% | US$116.469 | US$16,58 | 32.514.916.898 PND |
| 232 |  SkyNET SKYNET | US$0,1267 | -0,44% | 0,00% | US$113.271 | US$0,3654 | 894.223 SKYNET |
| 233 |  LeafCoin LEAF | US$0,000007387 | -0,19% | -1,47% | US$113.184 | US$0,7387 | 15.322.977.853 LEAF |
| 234 |  HempCoin HMP | US$0,00008193 | 20,12% | -26,62% | US$111.075 | US$101,11 | 1.355.662.790 HMP |
| 235 |  bitUSD BITUSD | US$1,03 | 1,77% | 2,62% | US$111.002 | US$142,44 | 108.055 BITUSD |
| 236 |  Maxcoin MAX | US$0,002641 | -4,86% | -24,93% | US$109.480 | US$168,24 | 41.459.435 MAX |
| 237 |  Coin2.1 C2 | US$0,001075 | 1,70% | -1,07% | US$107.509 | US$155,51 | 99.976.323 C2 |
| 238 |  Dimecoin DIME | US$0,0000002090 | 3,60% | 12,78% | US$106.608 | US$34,64 | 510.119.190.992 DIME |
| 239 |  Mineum MNM | US$0,01118 | -44,09% | 20,28% | US$105.472 | US$41,98 | 9.432.875 MNM |
| 240 |  Groestlcoin GRS | US$0,001571 | 1,68% | -10,06% | US$103.553 | US$4,68 | 65.921.552 GRS |
| 241 |  WhiteCoin XWC | US$0,0003337 | -1,96% | 5,58% | US$102.316 | US$105,49 | 306.584.146 XWC |
| 242 |  Ixcoin IXC | US$0,004830 | 3,46% | -35,01% | US$101.417 | US$54,06 | 20.999.088 IXC |
| 243 |  Bitswift BITS | US$0,02378 | -1,48% | -2,48% | US$96.409 | US$2,06 | 4.054.848 BITS |
| 244 |  NetCoin NET | US$0,0001261 | -6,68% | 0,36% | US$96.340 | US$82,41 | 764.150.331 NET |
| 245 |  MonetaryUnit MUE | US$0,0009026 | 14,39% | -2,89% | US$95.714 | US$204,30 | 106.046.160 MUE |
| 246 |  Bullion CBX | US$0,09584 | 0,00% | 29,76% | US$93.608 | US$26,74 | 976.717 CBX |
| 247 |  Synergy SNRG | US$0,04062 | 1,65% | -16,79% | US$93.560 | US$203,62 | 2.303.040 SNRG |
| 248 |  UltraCoin UTC | US$0,002877 | -1,99% | -19,65% | US$92.814 | US$55,39 | 32.255.290 UTC |
| 249 |  PutinCoin PUT | US$0,0008963 | -10,28% | -10,07% | US$88.951 | US$58,22 | 99.236.592 PUT |
| 250 |  Dashcoin DSH | US$0,005194 | 18,88% | 31,53% | US$86.821 | US$7,05 | 16.715.995 DSH |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.