Data Historis Harga Kripto 25/11/2016
Daftar harga kripto yang direkam pada tanggal 25/11/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OctoCoin 888 | US$0,0001549 | -1,31% | -28,71% | US$6.953 | US$0,5109 | 44.877.309 888 |
| 402 |  Bikercoin BIC | US$0,001335 | 6,22% | 31,91% | US$6.905 | US$36,94 | 5.172.662 BIC |
| 403 |  BunnyCoin BUN | US$0,00000006834 | -19,42% | -14,63% | US$6.787 | US$16,04 | 99.305.953.628 BUN |
| 404 |  CageCoin CAGE | US$0,00000006667 | -16,51% | -47,34% | US$6.745 | US$10,52 | 101.168.328.395 CAGE |
| 405 |  Unitus UIS | US$0,0001749 | -1,52% | -5,40% | US$6.603 | US$12,31 | 37.753.349 UIS |
| 406 |  Hommalicoin HMC | US$4,70 | -6,19% | -0,67% | US$6.527 | US$254,33 | 1.388 HMC |
| 407 |  bitEUR BITEUR | US$1,07 | -2,20% | -1,06% | US$6.255 | US$5,00 | 5.829 BITEUR |
| 408 |  WARP WARP | US$0,005640 | 10,90% | -1,33% | US$6.177 | US$29,86 | 1.095.224 WARP |
| 409 |  Elementrem ELE | US$0,0003112 | -29,50% | -80,80% | US$6.100 | US$16,53 | 19.604.206 ELE |
| 410 |  FujiCoin FJC | US$0,000008100 | 9,46% | -45,36% | US$6.056 | US$0,05203 | 747.650.950 FJC |
| 411 |  Halcyon HAL | US$0,001476 | 0,00% | -1,06% | US$5.886 | US$0,007175 | 3.988.541 HAL |
| 412 |  Phoenixcoin PXC | US$0,0001112 | -2,42% | -3,96% | US$5.676 | US$0,4091 | 51.028.100 PXC |
| 413 |  Fastcoin FST | US$0,00004450 | 0,22% | -7,41% | US$5.641 | US$0,8568 | 126.764.507 FST |
| 414 |  Beatcoin XBTS | US$0,003664 | 10,26% | -22,14% | US$5.585 | US$3,01 | 1.524.529 XBTS |
| 415 |  UniQredit UNIQ | US$0,0007595 | 2,15% | -6,91% | US$5.337 | US$0,5617 | 7.027.616 UNIQ |
| 416 |  AllSafe ASAFE | US$0,000007416 | 0,22% | -1,07% | US$5.265 | US$3,71 | 710.000.000 ASAFE |
| 417 |  MindCoin MND | US$0,0003856 | -26,60% | -49,06% | US$4.838 | US$8,80 | 12.546.625 MND |
| 418 |  PrimeChain PRIME | US$0,001276 | 1,40% | 21,88% | US$4.574 | US$12,08 | 3.585.867 PRIME |
| 419 |  PLNcoin PLNC | US$0,0002670 | -42,10% | -71,28% | US$4.563 | US$13,13 | 17.089.600 PLNC |
| 420 |  MangoCoinz MCZ | US$0,002737 | 0,22% | -2,39% | US$4.398 | US$0,1123 | 1.607.299 MCZ |
| 421 |  Jin Coin JIN | US$0,0004773 | 437,47% | 351,68% | US$4.392 | US$51,24 | 9.202.986 JIN |
| 422 |  Guncoin GUN | US$0,00002967 | 0,22% | -17,91% | US$4.357 | US$6,95 | 146.854.778 GUN |
| 423 |  Debitcoin DBTC | US$0,0002373 | -19,83% | -29,70% | US$4.179 | US$1,03 | 17.607.334 DBTC |
| 424 |  Aricoin ARI | US$0,00002966 | 0,22% | -64,02% | US$4.161 | US$1,92 | 140.262.505 ARI |
| 425 |  Cannabis Industry Coin XCI | US$0,01483 | 35,20% | 23,42% | US$3.852 | US$94,41 | 259.721 XCI |
| 426 |  NevaCoin NEVA | US$0,003515 | 1,07% | 11,92% | US$3.849 | US$11,35 | 1.094.845 NEVA |
| 427 |  Evotion EVO | US$0,001505 | 0,00% | -22,87% | US$3.717 | US$1,16 | 2.469.220 EVO |
| 428 |  PayCon CON | US$0,0001549 | -17,10% | 38,82% | US$3.569 | US$8,45 | 23.042.604 CON |
| 429 |  GamerholicCoin GHC | US$0,004465 | -1,58% | -8,11% | US$3.484 | US$2,31 | 780.330 GHC |
| 430 |  Spots SPT | US$0,0001514 | 5,63% | -0,33% | US$3.373 | US$1,24 | 22.284.008 SPT |
| 431 |  Bitzeny ZNY | US$0,00004450 | -24,84% | -26,63% | US$3.365 | US$11,08 | 75.614.500 ZNY |
| 432 |  Bolivarcoin BOLI | US$0,0007471 | -18,29% | -22,87% | US$3.308 | US$6,88 | 4.428.225 BOLI |
| 433 |  AntiBitcoin ANTI | US$0,0001854 | -7,21% | -11,67% | US$3.238 | US$6,66 | 17.465.159 ANTI |
| 434 |  LanaCoin LANA | US$0,000007400 | -0,80% | -0,20% | US$3.172 | US$0,07400 | 428.652.187 LANA |
| 435 |  Zonecoin ZNE | US$0,001187 | -2,82% | -24,26% | US$3.064 | US$109,48 | 2.581.970 ZNE |
| 436 |  ChessCoin CHESS | US$0,00005933 | 100,44% | 0,00% | US$3.015 | US$3,01 | 50.825.519 CHESS |
| 437 |  DAPPSTER DLISK | US$0,00002966 | 0,00% | -20,96% | US$2.966 | US$2,30 | 100.000.000 DLISK |
| 438 |  High Voltage HVCO | US$0,001921 | 0,22% | 28,20% | US$2.870 | US$0,08917 | 1.494.171 HVCO |
| 439 |  B3Coin KB3 | US$0,01267 | 192,60% | 8,81% | US$2.866 | US$1,06 | 226.229 KB3 |
| 440 |  Prototanium PR | US$0,01485 | 0,32% | -23,81% | US$2.852 | US$0,1935 | 192.066 PR |
| 441 |  Independent Money System IMS | US$0,0005265 | 0,22% | 0,00% | US$2.827 | US$0,2227 | 5.368.934 IMS |
| 442 |  AnarchistsPrime ACP | US$0,0006297 | 1,14% | -2,17% | US$2.768 | US$47,68 | 4.394.874 ACP |
| 443 |  LiteBar LTB | US$0,01560 | 2,08% | -1,51% | US$2.756 | US$16,16 | 176.737 LTB |
| 444 |  Dobbscoin BOB | US$0,0005414 | 31,11% | -45,63% | US$2.740 | US$6,16 | 5.060.382 BOB |
| 445 |  Cabbage CAB | US$0,0002581 | -0,02% | 23,00% | US$2.710 | US$0,6192 | 10.499.996 CAB |
| 446 |  Vcoin VCN | US$0,0002521 | 143,38% | -5,86% | US$2.701 | US$0,1261 | 10.713.316 VCN |
| 447 |  Zurcoin ZUR | US$0,00003708 | -9,80% | -18,03% | US$2.663 | US$3,04 | 71.814.918 ZUR |
| 448 |  Orlycoin ORLY | US$0,00007028 | 0,00% | 0,00% | US$2.575 | US$2,10 | 36.646.779 ORLY |
| 449 |  PosEx PEX | US$0,001179 | 0,99% | -55,88% | US$2.459 | US$2,59 | 2.084.961 PEX |
| 450 |  RonPaulCoin RPC | US$0,003738 | -31,22% | 5,12% | US$2.449 | US$0,7513 | 655.332 RPC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.