Data Historis Harga Kripto 25/11/2016
Daftar harga kripto yang direkam pada tanggal 25/11/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,002670 | 0,00% | -1,26% | US$85.665 | US$21,61 | 32.086.595 TRUST |
| 252 |  HempCoin THC | US$0,0004079 | -3,30% | 5,13% | US$84.906 | US$289,29 | 208.158.405 THC |
| 253 |  Xiaomicoin MI | US$0,0002077 | -6,46% | 25,92% | US$84.269 | US$4,15 | 405.814.931 MI |
| 254 |  Titcoin TIT | US$0,001599 | 0,84% | -11,98% | US$79.763 | US$46,84 | 49.898.202 TIT |
| 255 |  Kobocoin KOBO | US$0,003281 | 96,23% | -0,12% | US$79.705 | US$4,98 | 24.290.004 KOBO |
| 256 |  Qibuck QBK | US$0,1485 | 2,41% | 0,02% | US$78.032 | US$309,62 | 525.622 QBK |
| 257 |  Bytecent BYC | US$0,05563 | 0,20% | -19,40% | US$74.622 | US$202,92 | 1.341.432 BYC |
| 258 |  Tickets TIX | US$0,000001070 | 2,71% | -2,82% | US$71.532 | US$179,13 | 66.876.281.414 TIX |
| 259 |  RussiaCoin RC | US$0,008239 | 0,00% | -25,88% | US$66.936 | US$0,9009 | 8.123.947 RC |
| 260 |  Coin(O) CNO | US$0,0006600 | -8,05% | -1,07% | US$66.385 | US$30,78 | 100.577.282 CNO |
| 261 |  BitSend BSD | US$0,004962 | -0,54% | -31,30% | US$64.859 | US$102,14 | 13.070.700 BSD |
| 262 |  LIQUID LQD | US$0,1883 | -10,58% | -24,38% | US$64.352 | US$39,74 | 341.714 LQD |
| 263 |  VeriumReserve VRM | US$0,08532 | -2,31% | -5,91% | US$63.311 | US$92,56 | 742.015 VRM |
| 264 |  NXTventure NXTV | US$0,06277 | -2,27% | 0,00% | US$62.774 | US$1,26 | 1.000.000 NXTV |
| 265 |  Bean Cash BITB | US$0,00003702 | -2,26% | -8,95% | US$61.649 | US$41,22 | 1.665.074.000 BITB |
| 266 |  DopeCoin DOPE | US$0,0004227 | -15,99% | -18,93% | US$59.670 | US$260,41 | 141.157.233 DOPE |
| 267 |  ArtByte ABY | US$0,00008158 | -5,06% | -4,73% | US$58.645 | US$38,59 | 718.888.850 ABY |
| 268 |  Terracoin TRC | US$0,003293 | 1,65% | -15,13% | US$57.700 | US$51,34 | 17.523.100 TRC |
| 269 |  Canada eCoin CDN | US$0,0005935 | -0,62% | -1,05% | US$57.595 | US$46,66 | 97.043.604 CDN |
| 270 |  Creditbit CRB | US$0,004568 | -13,14% | -31,76% | US$56.961 | US$14,82 | 12.470.149 CRB |
| 271 |  Truckcoin TRK | US$0,0006083 | -5,32% | -7,80% | US$56.201 | US$197,97 | 92.392.771 TRK |
| 272 |  Deutsche eMark DEM | US$0,002077 | -11,51% | -23,26% | US$54.763 | US$39,37 | 26.360.640 DEM |
| 273 |  GoldBlocks GB | US$0,004092 | 4,82% | 21,31% | US$54.143 | US$57,74 | 13.232.645 GB |
| 274 |  Dotcoin DOT | US$0,0002895 | -8,92% | -24,54% | US$51.878 | US$218,12 | 179.200.000 DOT |
| 275 |  DT Token DRACO | US$0,0008529 | -8,92% | -5,19% | US$50.242 | US$216,28 | 58.909.550 DRACO |
| 276 |  Piggycoin PIGGY | US$0,0001039 | -18,42% | -6,87% | US$50.076 | US$60,96 | 481.973.207 PIGGY |
| 277 |  GoldPieces GP | US$0,04091 | 1,51% | -9,21% | US$49.912 | US$156,85 | 1.220.161 GP |
| 278 |  Krypton KR | US$0,01708 | 7,85% | -9,94% | US$49.713 | US$282,30 | 2.910.710 KR |
| 279 |  Sterlingcoin SLG | US$0,01221 | 4,27% | -2,48% | US$47.377 | US$1,31 | 3.881.156 SLG |
| 280 |  Elcoin EL | US$0,004179 | 19,50% | -13,04% | US$46.841 | US$10,48 | 11.208.967 EL |
| 281 |  BlueCoin BLU | US$0,00008111 | -0,36% | -6,20% | US$46.548 | US$17,53 | 573.911.143 BLU |
| 282 |  TeslaCoin TES | US$0,0006823 | -5,92% | -13,31% | US$46.441 | US$250,77 | 68.067.150 TES |
| 283 |  Elite 1337 | US$0,000003193 | 9,83% | -30,18% | US$45.454 | US$21,82 | 14.236.774.392 1337 |
| 284 |  Syndicate SYNX | US$0,005745 | -0,18% | -14,50% | US$44.470 | US$107,95 | 7.741.320 SYNX |
| 285 |  IncaKoin NKA | US$0,000007416 | 0,22% | -50,55% | US$44.018 | US$8,23 | 5.935.392.753 NKA |
| 286 |  DeBuNe DEBUNE | US$0,1870 | -2,32% | 0,00% | US$43.327 | US$8,97 | 231.731 DEBUNE |
| 287 |  Pesetacoin PTC | US$0,0003708 | -1,74% | -8,39% | US$42.707 | US$221,84 | 115.164.649 PTC |
| 288 |  ARCHcoin ARCH | US$0,002536 | -7,18% | -13,78% | US$42.004 | US$21,00 | 16.566.082 ARCH |
| 289 |  Pakcoin PAK | US$0,001468 | -8,11% | -10,16% | US$41.713 | US$169,18 | 28.413.350 PAK |
| 290 |  Kore KORE | US$0,02119 | 0,00% | -10,27% | US$38.794 | US$16,94 | 1.830.949 KORE |
| 291 |  Hyper HYPER | US$0,005214 | 8,10% | -17,51% | US$37.074 | US$301,00 | 7.111.143 HYPER |
| 292 |  Cryptojacks CJ | US$0,00009278 | -7,23% | -3,44% | US$37.047 | US$27,30 | 399.304.316 CJ |
| 293 |  Sexcoin SXC | US$0,0003027 | -5,98% | -19,47% | US$35.978 | US$4,82 | 118.871.689 SXC |
| 294 |  TransferCoin TX | US$0,006275 | 9,28% | -12,96% | US$35.873 | US$191,44 | 5.716.815 TX |
| 295 |  HOdlcoin HODL | US$0,001379 | -53,40% | -58,39% | US$35.770 | US$10,78 | 25.931.482 HODL |
| 296 |  CannaCoin CCN | US$0,007624 | 2,51% | -37,61% | US$35.747 | US$335,19 | 4.688.865 CCN |
| 297 |  TileCoin XTC | US$0,0003469 | 33,14% | 19,31% | US$34.690 | US$128,23 | 100.000.000 XTC |
| 298 |  Sativacoin STV | US$0,004874 | -10,75% | -3,24% | US$34.465 | US$67,79 | 7.071.578 STV |
| 299 |  ParkByte PKB | US$0,007224 | 16,76% | 5,00% | US$34.318 | US$19,44 | 4.750.827 PKB |
| 300 |  Bata BTA | US$0,006986 | 0,31% | -3,16% | US$33.886 | US$20,59 | 4.850.227 BTA |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.