Data Historis Harga Kripto 25/11/2016
Daftar harga kripto yang direkam pada tanggal 25/11/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$741,65 | 0,22% | -1,07% | US$11.871.815.391 | US$67.807.576 | 16.007.325 BTC |
| 2 |  Ethereum ETH | US$9,40 | 1,67% | -1,75% | US$811.554.033 | US$7.669.725 | 86.316.702 ETH |
| 3 |  XRP XRP | US$0,006902 | -0,71% | -11,09% | US$247.621.813 | US$995.869 | 35.876.617.244 XRP |
| 4 |  Litecoin LTC | US$3,92 | 0,15% | -1,14% | US$190.305.070 | US$2.211.791 | 48.604.004 LTC |
| 5 |  Monero XMR | US$7,54 | -2,40% | 10,71% | US$101.228.810 | US$2.450.684 | 13.417.974 XMR |
| 6 |  Ethereum Classic ETC | US$0,8455 | 10,09% | -2,81% | US$72.911.440 | US$1.354.540 | 86.238.331 ETC |
| 7 |  Dash DASH | US$9,10 | 0,16% | 2,63% | US$62.832.071 | US$1.170.067 | 6.906.770 DASH |
| 8 |  Augur REP | US$4,22 | 0,12% | -1,81% | US$46.410.808 | US$85.457,43 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,003592 | -0,60% | -10,10% | US$32.326.446 | US$27.450,37 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,1418 | 14,93% | 22,16% | US$31.518.442 | US$191.141 | 222.197.895 STEEM |
| 11 |  MaidSafeCoin MAID | US$0,06943 | -3,48% | -0,64% | US$31.419.882 | US$76.726,81 | 452.552.412 MAID |
| 12 |  Dogecoin DOGE | US$0,0002205 | 1,37% | 0,52% | US$23.595.360 | US$55.052,25 | 107.030.366.234 DOGE |
| 13 |  Waves WAVES | US$0,2331 | -8,89% | -19,28% | US$23.307.857 | US$52.720,86 | 100.000.000 WAVES |
| 14 |  Factom FCT | US$2,23 | 0,18% | -3,66% | US$19.480.609 | US$116.455 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$8,78 | -16,47% | -0,74% | US$17.559.811 | US$9.588,88 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1611 | -0,60% | -2,26% | US$16.114.931 | US$107.960 | 100.000.000 LSK |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$15,21 | 11,13% | 24,68% | US$15.208.041 | US$4.367,83 | 1.000.000 PPY |
| 18 |  Iconomi ICN | US$0,1714 | -0,27% | 2,47% | US$14.914.906 | US$38.301,13 | 87.000.000 ICN |
| 19 |  Gulden NLG | US$0,03973 | 0,00% | -8,30% | US$13.348.457 | US$15.443,52 | 335.965.445 NLG |
| 20 |  Stellar XLM | US$0,001722 | 1,72% | -3,53% | US$11.795.541 | US$13.353,48 | 6.851.353.993 XLM |
| 21 |  GameCredits GAME | US$0,1914 | 4,54% | 14,34% | US$11.270.790 | US$74.153,31 | 58.879.550 GAME |
| 22 |  ShadowCash SDC | US$1,61 | 1,23% | -2,77% | US$10.612.375 | US$34.630,33 | 6.601.652 SDC |
| 23 |  BitShares BTS | US$0,004037 | 0,78% | -1,05% | US$10.404.447 | US$50.051,75 | 2.576.980.000 BTS |
| 24 |  Ardor ARDR | US$0,009815 | -2,23% | 3,93% | US$9.805.504 | US$11.347,98 | 998.999.495 ARDR |
| 25 |  Bytecoin BCN | US$0,00005028 | 8,38% | -4,78% | US$9.147.915 | US$508,37 | 181.949.013.115 BCN |
| 26 |  Xaurum XAUR | US$0,1030 | 3,96% | 0,53% | US$8.964.476 | US$22.362,60 | 87.010.501 XAUR |
| 27 |  Neo NEO | US$0,1745 | 0,68% | 1,00% | US$8.725.712 | US$148.809 | 50.000.000 NEO |
| 28 |  HyperSpace AMP | US$0,09889 | -3,23% | -12,27% | US$8.134.489 | US$15.437,83 | 82.256.324 AMP |
| 29 |  Zcash ZEC | US$91,33 | -5,31% | 28,45% | US$8.050.202 | US$3.525.761 | 88.142 ZEC |
| 30 |  Storjcoin X SJCX | US$0,1481 | 4,53% | -5,96% | US$7.474.919 | US$2.790,55 | 50.468.144 SJCX |
| 31 |  Emercoin EMC | US$0,1840 | 3,88% | -1,51% | US$7.176.395 | US$17.215,50 | 38.995.270 EMC |
| 32 |  BitCrystals BCY | US$0,1663 | -8,92% | 13,55% | US$6.963.719 | US$15.011,29 | 41.874.924 BCY |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$447.527 | 6.951.590 USDT |
| 34 |  Stratis STRAT | US$0,06729 | -1,10% | -24,11% | US$6.605.985 | US$12.791,96 | 98.165.551 STRAT |
| 35 |  Nxt NXT | US$0,006277 | -2,27% | -6,70% | US$6.271.070 | US$18.078,27 | 998.999.983 NXT |
| 36 |  Peercoin PPC | US$0,2621 | -0,87% | 2,52% | US$6.203.479 | US$55.433,12 | 23.665.552 PPC |
| 37 |  SingularDTV SNGLS | US$0,01004 | -10,21% | -12,37% | US$6.024.896 | US$1.226,76 | 600.000.000 SNGLS |
| 38 |  Counterparty XCP | US$2,11 | 2,29% | -8,72% | US$5.530.478 | US$22.960,44 | 2.621.199 XCP |
| 39 |  Siacoin SC | US$0,0002549 | 2,28% | -11,40% | US$5.291.951 | US$40.897,55 | 20.764.166.634 SC |
| 40 |  Syscoin SYS | US$0,009513 | -5,51% | 8,90% | US$4.659.165 | US$19.619,37 | 489.768.366 SYS |
| 41 |  I/O Coin IOC | US$0,2563 | -3,61% | -9,16% | US$4.176.720 | US$27.024,46 | 16.294.483 IOC |
| 42 |  BitcoinDark BTCD | US$3,20 | -0,97% | 2,32% | US$4.123.254 | US$1.384,74 | 1.288.862 BTCD |
| 43 |  Rubycoin RBY | US$0,1700 | 2,65% | -0,42% | US$4.032.468 | US$3.248,47 | 23.724.102 RBY |
| 44 |  YbCoin YBC | US$1,19 | -1,41% | -10,26% | US$3.596.836 | US$95.756,41 | 3.016.422 YBC |
| 45 |  ION ION | US$0,3708 | 11,35% | 0,00% | US$3.354.812 | US$958,84 | 9.047.471 ION |
| 46 |  Namecoin NMC | US$0,2127 | -2,00% | -6,01% | US$3.134.242 | US$15.192,63 | 14.736.400 NMC |
| 47 |  Global Currency Reserve GCR | US$0,02892 | -9,76% | -1,85% | US$2.943.193 | US$7.051,25 | 101.785.065 GCR |
| 48 |  PotCoin POT | US$0,009674 | 4,10% | -9,55% | US$2.078.334 | US$21.745,43 | 214.834.816 POT |
| 49 |  BlackCoin BLK | US$0,02713 | -0,16% | -9,41% | US$2.056.504 | US$4.584,17 | 75.803.676 BLK |
| 50 |  SolarCoin SLR | US$0,05895 | -3,18% | -12,71% | US$2.047.171 | US$2.994,99 | 34.726.401 SLR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.