Data Historis Harga Kripto 25/11/2016
Daftar harga kripto yang direkam pada tanggal 25/11/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0002605 | 2,96% | 0,20% | US$1.974.926 | US$19.675,13 | 7.579.894.154 DGB |
| 52 |  Decred DCR | US$0,6144 | -1,63% | -19,37% | US$1.966.194 | US$6.319,97 | 3.200.326 DCR |
| 53 |  NavCoin NAV | US$0,03199 | 0,66% | -3,30% | US$1.929.849 | US$46.947,05 | 60.327.826 NAV |
| 54 |  FuelCoin FC2 | US$0,01854 | -1,75% | -9,19% | US$1.875.870 | US$760,10 | 101.177.280 FC2 |
| 55 |  GridCoin GRC | US$0,004456 | 4,45% | 0,24% | US$1.707.108 | US$1.302,34 | 383.072.466 GRC |
| 56 |  LoMoCoin LMC | US$0,007776 | 9,95% | 8,76% | US$1.634.636 | US$56.557,98 | 210.204.405 LMC |
| 57 |  Yocoin YOC | US$0,03221 | 12,12% | -25,34% | US$1.587.852 | US$28.663,90 | 49.298.830 YOC |
| 58 |  Vcash XVC | US$0,1054 | 2,85% | -49,51% | US$1.580.650 | US$185.953 | 14.990.119 XVC |
| 59 |  Nexus NXS | US$0,03449 | -5,00% | 5,54% | US$1.530.907 | US$658,81 | 44.388.787 NXS |
| 60 |  Clams CLAM | US$0,7565 | 6,59% | 10,04% | US$1.522.673 | US$93.839,88 | 2.012.751 CLAM |
| 61 |  Steem Dollars SBD | US$1,01 | 0,17% | 0,71% | US$1.288.141 | US$9.237,67 | 1.281.103 SBD |
| 62 |  EarthCoin EAC | US$0,0001274 | -0,69% | -3,35% | US$1.191.037 | US$1.972,57 | 9.346.468.332 EAC |
| 63 |  VPNCoin VASH | US$0,002829 | -3,90% | -12,62% | US$1.132.368 | US$2.326,53 | 400.339.746 VASH |
| 64 |  DigitalNote XDN | US$0,0001593 | 7,85% | -9,16% | US$1.094.534 | US$1.411,13 | 6.871.086.057 XDN |
| 65 |  ReddCoin RDD | US$0,00003844 | 9,91% | 5,37% | US$1.087.090 | US$2.171,45 | 28.279.196.459 RDD |
| 66 |  Round ROUND | US$0,001253 | 7,65% | 0,00% | US$1.065.379 | US$25.955,18 | 850.000.000 ROUND |
| 67 |  NautilusCoin NAUT | US$0,06250 | 2,18% | -8,65% | US$1.011.318 | US$778,97 | 16.180.000 NAUT |
| 68 |  Expanse EXP | US$0,2251 | 2,32% | -5,27% | US$1.009.133 | US$14.849,88 | 4.482.576 EXP |
| 69 |  MonaCoin MONA | US$0,02402 | 0,93% | 2,02% | US$1.008.489 | US$714,01 | 41.982.750 MONA |
| 70 |  Primecoin XPM | US$0,05875 | 4,86% | -1,63% | US$996.101 | US$4.116,16 | 16.955.178 XPM |
| 71 |  BitBay BAY | US$0,0009776 | 19,23% | 50,07% | US$983.823 | US$7.622,24 | 1.006.361.952 BAY |
| 72 |  VeriCoin VRC | US$0,03284 | 8,36% | 27,09% | US$979.898 | US$2.572,45 | 29.838.592 VRC |
| 73 |  Curecoin CURE | US$0,03515 | -0,64% | -16,69% | US$929.098 | US$2.627,31 | 26.431.310 CURE |
| 74 |  FedoraCoin TIPS | US$0,000002081 | -2,66% | -31,97% | US$922.396 | US$899,64 | 443.168.182.458 TIPS |
| 75 |  Qora QORA | US$0,00008899 | 9,32% | 6,83% | US$889.876 | US$3.715,54 | 10.000.000.000 QORA |
| 76 |  Burst BURST | US$0,0005340 | -1,72% | -2,34% | US$874.708 | US$3.084,21 | 1.638.048.798 BURST |
| 77 |  Feathercoin FTC | US$0,005988 | -0,70% | -4,32% | US$857.167 | US$1.429,45 | 143.156.040 FTC |
| 78 |  Blocknet BLOCK | US$0,2140 | -7,93% | 7,73% | US$836.835 | US$1.815,73 | 3.910.516 BLOCK |
| 79 |  WorldCoin WDC | US$0,007248 | -4,24% | -9,32% | US$800.403 | US$702,07 | 110.424.111 WDC |
| 80 |  Vertcoin VTC | US$0,02539 | -6,80% | -11,36% | US$787.297 | US$4.271,01 | 31.003.126 VTC |
| 81 |  NuBits USNBT | US$1,00 | 0,27% | 0,51% | US$760.417 | US$1.346,59 | 757.084 USNBT |
| 82 |  SIBCoin SIB | US$0,06026 | 13,07% | 99,93% | US$759.937 | US$8.634,93 | 12.610.468 SIB |
| 83 |  Boolberry BBR | US$0,09129 | -6,68% | -9,52% | US$747.451 | US$14.901,69 | 8.187.580 BBR |
| 84 |  HitCoin HTC | US$0,00006664 | 1,95% | -19,79% | US$732.815 | US$3.677,77 | 10.996.318.099 HTC |
| 85 |  Breakout Stake BRX | US$0,1125 | 0,22% | -10,61% | US$705.459 | US$3.765,99 | 6.268.082 BRX |
| 86 |  DNotes NOTE | US$0,006344 | -1,81% | 6,26% | US$703.487 | US$1.063,37 | 110.895.736 NOTE |
| 87 |  Novacoin NVC | US$0,4333 | 0,81% | 1,97% | US$675.587 | US$3.552,65 | 1.559.239 NVC |
| 88 |  CloakCoin CLOAK | US$0,1172 | 4,26% | 28,44% | US$566.014 | US$531,81 | 4.828.733 CLOAK |
| 89 |  Startcoin START | US$0,01177 | -9,32% | -8,25% | US$530.633 | US$2.898,90 | 45.079.785 START |
| 90 |  Asiadigicoin ADCN | US$0,05945 | -2,06% | -21,55% | US$521.409 | US$6.792,34 | 8.769.863 ADCN |
| 91 |  FLO FLO | US$0,003767 | 24,95% | 25,64% | US$467.822 | US$34.307,50 | 124.197.561 FLO |
| 92 |  Viacoin VIA | US$0,02079 | 7,93% | -0,23% | US$459.326 | US$4.599,85 | 22.090.705 VIA |
| 93 |  BilShares BILS | US$0,0004336 | 3,38% | -4,72% | US$433.629 | US$844,35 | 1.000.000.000 BILS |
| 94 |  Zetacoin ZET | US$0,002612 | 0,84% | -1,59% | US$431.398 | US$597,57 | 165.133.427 ZET |
| 95 |  LBRY Credits LBC | US$0,01464 | 8,57% | -1,77% | US$413.631 | US$37.701,24 | 28.247.784 LBC |
| 96 |  Swiscoin SCN | US$0,003859 | -16,35% | -26,95% | US$372.621 | US$55.500,03 | 96.558.031 SCN |
| 97 |  ZcCoin ZCC | US$0,005926 | -0,88% | -9,31% | US$365.364 | US$1.168,39 | 61.657.044 ZCC |
| 98 |  HiCoin XHI | US$0,002438 | 1,92% | -37,59% | US$356.233 | US$32.942,33 | 146.098.950 XHI |
| 99 |  BoostCoin BOST | US$0,02905 | -19,32% | -31,98% | US$344.383 | US$1.734,37 | 11.855.487 BOST |
| 100 |  Riecoin RIC | US$0,01193 | -1,16% | -12,42% | US$343.677 | US$555,14 | 28.800.475 RIC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.