Data Historis Harga Kripto 25/11/2016
Daftar harga kripto yang direkam pada tanggal 25/11/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gapcoin GAP | US$0,001483 | -6,63% | -0,15% | US$14.356 | US$0,01908 | 9.678.992 GAP |
| 352 |  SmartCoin SMC | US$0,0006494 | -5,64% | -0,09% | US$14.267 | US$36,12 | 21.969.662 SMC |
| 353 |  Freicoin FRC | US$0,0003028 | -0,30% | -1,47% | US$13.920 | US$3,14 | 45.962.594 FRC |
| 354 |  Francs FRN | US$0,008032 | 1,37% | 1,61% | US$13.767 | US$0,9666 | 1.714.100 FRN |
| 355 |  BitSeeds XSEED | US$0,0009270 | 0,22% | -1,07% | US$13.707 | US$66,22 | 14.786.342 XSEED |
| 356 |  RedCoin RED | US$0,0001841 | -1,01% | 40,73% | US$13.646 | US$2,35 | 74.107.896 RED |
| 357 |  Datacoin DTC | US$0,0009612 | 3,91% | -8,19% | US$13.455 | US$4,65 | 13.998.538 DTC |
| 358 |  Viral VIRAL | US$0,002425 | 2,06% | 0,00% | US$13.109 | US$2,06 | 5.405.595 VIRAL |
| 359 |  MasterTraderCoin MTR | US$0,001239 | 4,60% | 7,58% | US$13.048 | US$3,72 | 10.535.373 MTR |
| 360 |  ReeCoin REE | US$0,001051 | -15,79% | -13,83% | US$12.989 | US$73,75 | 12.362.668 REE |
| 361 |  SOILcoin SOIL | US$0,003767 | -1,91% | -12,25% | US$12.739 | US$6,52 | 3.381.312 SOIL |
| 362 |  Universal Currency UNIT | US$0,0009716 | 2,56% | -18,81% | US$12.675 | US$28,08 | 13.046.431 UNIT |
| 363 |  X-Coin XCO | US$0,001016 | 4,01% | -16,68% | US$12.583 | US$0,3708 | 12.384.976 XCO |
| 364 |  BBQCoin BQC | US$0,0002440 | -14,79% | -16,15% | US$12.386 | US$39,90 | 50.765.854 BQC |
| 365 |  ARbit ARB | US$0,002369 | -0,45% | -23,08% | US$12.121 | US$9,98 | 5.115.900 ARB |
| 366 |  GlobalBoost-Y BSTY | US$0,001490 | -1,27% | -7,10% | US$12.105 | US$270,85 | 8.121.591 BSTY |
| 367 |  BillaryCoin BLRY | US$0,001335 | 39,84% | 24,79% | US$11.968 | US$458,80 | 8.965.579 BLRY |
| 368 |  InsaneCoin INSANE | US$0,0005411 | 21,30% | 117,75% | US$11.961 | US$233,97 | 22.105.699 INSANE |
| 369 |  Ratecoin XRA | US$0,0001221 | -52,37% | -16,63% | US$11.890 | US$127,96 | 97.382.902 XRA |
| 370 |  ZetaMicron ZMC | US$0,00002225 | -24,84% | -36,51% | US$11.674 | US$7,10 | 524.702.590 ZMC |
| 371 |  DigiCube CUBE | US$0,000006875 | 0,89% | -5,93% | US$11.502 | US$0,1877 | 1.673.111.440 CUBE |
| 372 |  Tigercoin TGC | US$0,0002596 | -6,63% | -6,11% | US$11.301 | US$25,96 | 43.536.800 TGC |
| 373 |  42-coin 42 | US$155,40 | -7,91% | 63,26% | US$11.014 | US$14,37 | 71 42 |
| 374 |  8Bit 8BIT | US$0,01483 | 7,47% | -5,84% | US$10.560 | US$311,41 | 711.961 8BIT |
| 375 |  Philosopher Stones PHS | US$0,004301 | 21,22% | 3,39% | US$10.449 | US$0,003782 | 2.429.219 PHS |
| 376 |  Destiny DES | US$0,006523 | 9,66% | 17,01% | US$10.438 | US$0,3681 | 1.600.000 DES |
| 377 |  Neutron NTRN | US$0,0008009 | 16,50% | 6,85% | US$10.106 | US$12,89 | 12.617.684 NTRN |
| 378 |  Cypher CYP | US$0,001576 | 0,43% | 0,09% | US$10.029 | US$149,63 | 6.365.285 CYP |
| 379 |  Steps STEPS | US$0,0005343 | -3,74% | 6,18% | US$9.951 | US$0,6588 | 18.625.017 STEPS |
| 380 |  BERNcash BERN | US$0,0001706 | 21,56% | 7,30% | US$9.698 | US$66,03 | 56.833.568 BERN |
| 381 |  ApexCoin APEX | US$0,001572 | 10,65% | 0,00% | US$9.644 | US$16,39 | 6.133.914 APEX |
| 382 |  BiosCrypto BIOS | US$0,0004476 | -3,98% | 31,70% | US$9.202 | US$414,87 | 20.556.915 BIOS |
| 383 |  CorgiCoin CORG | US$0,000009700 | 0,00% | 361,63% | US$9.044 | US$0,09650 | 932.361.655 CORG |
| 384 |  GCN Coin GCN | US$0,0000001020 | -7,95% | 10,47% | US$9.037 | US$75,90 | 88.621.910.000 GCN |
| 385 |  UCoin U | US$0,003308 | 10,93% | 4,85% | US$8.897 | US$46,86 | 2.689.812 U |
| 386 |  HyperStake HYP | US$0,00002225 | -24,84% | -25,80% | US$8.583 | US$4,40 | 385.796.097 HYP |
| 387 |  CryptoEscudo CESC | US$0,00005932 | 0,32% | -2,48% | US$8.548 | US$72,87 | 144.105.100 CESC |
| 388 |  Joulecoin XJO | US$0,0002848 | 1,96% | -0,08% | US$8.345 | US$3,36 | 29.303.776 XJO |
| 389 |  BumbaCoin BUMBA | US$0,0003708 | 0,84% | 6,51% | US$7.932 | US$0,5780 | 21.393.630 BUMBA |
| 390 |  RevolverCoin XRE | US$0,0004079 | 10,24% | -25,00% | US$7.906 | US$16,64 | 19.382.408 XRE |
| 391 |  CoExistCoin COXST | US$0,0002892 | 0,22% | -23,31% | US$7.849 | US$2,62 | 27.138.905 COXST |
| 392 |  ZiftrCOIN ZRC | US$0,0006081 | -3,38% | -1,90% | US$7.768 | US$9,85 | 12.773.630 ZRC |
| 393 |  Atomic Coin ATOM | US$0,001067 | 4,46% | 28,29% | US$7.554 | US$65,96 | 7.081.021 ATOM |
| 394 |  Granite GRN | US$0,0002373 | 0,22% | -1,07% | US$7.505 | US$0,9958 | 31.624.100 GRN |
| 395 |  Argentum ARG | US$0,001150 | 0,22% | 1,69% | US$7.500 | US$0,8749 | 6.524.752 ARG |
| 396 |  SpaceCoin SPACE | US$0,0005043 | -0,84% | -24,03% | US$7.469 | US$5,06 | 14.810.147 SPACE |
| 397 |  FlavorCoin FLVR | US$0,0003560 | 0,22% | -16,54% | US$7.216 | US$4,07 | 20.270.071 FLVR |
| 398 |  GAIA GAIA | US$0,0002966 | 0,00% | -58,34% | US$7.150 | US$19,23 | 24.101.381 GAIA |
| 399 |  Emerald Crypto EMD | US$0,0003795 | -5,61% | -9,38% | US$7.123 | US$2,33 | 18.769.615 EMD |
| 400 |  Prime-XI PXI | US$0,001556 | 18,75% | 4,47% | US$7.042 | US$162,40 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.