Data Historis Harga Kripto 25/11/2016
Daftar harga kripto yang direkam pada tanggal 25/11/2016, mencakup 625 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sprouts SPRTS | US$0,000007416 | 0,00% | 0,00% | US$32.632 | US$17,24 | 4.400.058.978 SPRTS |
| 302 |  Bitz BITZ | US$0,01558 | -45,73% | 88,69% | US$31.021 | US$0,8328 | 1.990.891 BITZ |
| 303 |  FlutterCoin FLT | US$0,00009641 | -1,88% | 17,96% | US$30.486 | US$6,58 | 316.212.898 FLT |
| 304 |  Nxttycoin NXTTY | US$0,00002892 | -0,03% | -14,36% | US$28.918 | US$29,20 | 999.999.998 NXTTY |
| 305 |  HoboNickels HBN | US$0,0008491 | 1,70% | 33,35% | US$28.901 | US$0,4817 | 34.035.990 HBN |
| 306 |  Quotient XQN | US$0,001164 | -2,27% | -6,43% | US$27.922 | US$4,45 | 23.981.265 XQN |
| 307 |  CryptCoin CRYPT | US$0,004613 | -10,78% | -24,28% | US$27.834 | US$283,74 | 6.033.953 CRYPT |
| 308 |  WayGuide WAY | US$0,0002744 | 12,37% | 10,95% | US$27.449 | US$25,34 | 100.033.245 WAY |
| 309 |  LottoCoin LOT | US$0,000001837 | -7,19% | 0,86% | US$26.624 | US$0,002950 | 14.491.014.421 LOT |
| 310 |  PetroDollar XPD | US$0,0004121 | 18,11% | 77,33% | US$26.369 | US$0,6634 | 63.993.275 XPD |
| 311 |  ExclusiveCoin EXCL | US$0,006804 | -1,87% | -10,15% | US$26.168 | US$7,69 | 3.845.798 EXCL |
| 312 |  Sphere SPHR | US$0,008436 | -2,78% | -14,86% | US$26.006 | US$2,85 | 3.082.940 SPHR |
| 313 |  Moin MOIN | US$0,003856 | 0,95% | -0,94% | US$25.513 | US$69,71 | 6.616.203 MOIN |
| 314 |  Sling SLING | US$0,02346 | 2,73% | -5,19% | US$25.203 | US$0,5900 | 1.074.095 SLING |
| 315 |  Checkcoin CKC | US$0,001194 | 0,22% | -1,07% | US$24.937 | US$2,54 | 20.885.428 CKC |
| 316 |  Hundredcoin HUN | US$0,0007048 | 1,00% | 0,00% | US$24.531 | US$0,0007048 | 34.807.500 HUN |
| 317 |  Yacoin YAC | US$0,0002225 | -17,76% | 3,54% | US$24.457 | US$0,1780 | 109.926.410 YAC |
| 318 |  Memetic / PepeCoin MEME | US$0,002017 | 5,25% | -14,81% | US$24.274 | US$1,41 | 12.033.343 MEME |
| 319 |  The Cypherfunks FUNK | US$0,0000005774 | -1,53% | -9,68% | US$24.100 | US$2,82 | 41.737.970.000 FUNK |
| 320 |  MarteXcoin MXT | US$0,008817 | -3,29% | -4,84% | US$23.974 | US$2,93 | 2.719.174 MXT |
| 321 |  MojoCoin MOJO | US$0,0002225 | 0,22% | -11,86% | US$23.909 | US$5,56 | 107.463.835 MOJO |
| 322 |  Tao XTO | US$0,0007939 | -42,63% | -29,09% | US$23.841 | US$4,84 | 30.030.589 XTO |
| 323 |  BitBar BTB | US$0,8174 | 39,81% | -3,68% | US$23.465 | US$23,28 | 28.709 BTB |
| 324 |  Advanced Technology Coin ARC | US$0,001053 | -1,44% | -47,61% | US$22.540 | US$8,85 | 21.403.434 ARC |
| 325 |  Karbo KRB | US$0,01166 | 1,30% | -21,52% | US$22.508 | US$64,96 | 1.929.585 KRB |
| 326 |  Aurum Coin AU | US$0,07421 | 0,25% | -13,24% | US$21.646 | US$2,28 | 291.666 AU |
| 327 |  QuazarCoin QCN | US$0,004450 | 18,97% | -4,17% | US$21.639 | US$22,01 | 4.863.002 QCN |
| 328 |  HamRadioCoin HAM | US$0,004374 | -3,01% | 14,81% | US$21.602 | US$1,17 | 4.939.211 HAM |
| 329 |  ECC ECC | US$0,0000009932 | 1,37% | 13,20% | US$20.522 | US$1,99 | 20.663.761.559 ECC |
| 330 |  Veltor VLT | US$0,04226 | 18,99% | 10,61% | US$20.484 | US$55,18 | 484.650 VLT |
| 331 |  Trollcoin TROLL | US$0,00003708 | 0,22% | -17,50% | US$20.197 | US$6,80 | 544.676.907 TROLL |
| 332 |  VIP Tokens VIP | US$0,0002373 | 0,22% | -36,28% | US$19.804 | US$1,16 | 83.450.403 VIP |
| 333 |  TEKcoin TEK | US$0,00002225 | 8,23% | -1,07% | US$19.737 | US$2,79 | 887.130.336 TEK |
| 334 |  LiteDoge LDOGE | US$0,000001392 | -17,21% | -30,73% | US$19.066 | US$409,20 | 13.697.596.139 LDOGE |
| 335 |  MGW MGW | US$0,01871 | -2,27% | 0,00% | US$18.707 | US$0,1684 | 1.000.000 MGW |
| 336 |  PayCoin XPY | US$0,001572 | 6,23% | -51,67% | US$18.274 | US$8,47 | 11.622.853 XPY |
| 337 |  UnbreakableCoin UNB | US$0,008002 | 6,27% | -24,82% | US$18.229 | US$44,14 | 2.278.150 UNB |
| 338 |  Influxcoin INFX | US$0,01075 | 1,02% | -21,20% | US$17.991 | US$40,54 | 1.673.383 INFX |
| 339 |  Limitless VIP VIP | US$0,00001406 | 80,94% | 120,81% | US$17.707 | US$1,41 | 1.259.816.434 VIP |
| 340 |  Uro URO | US$0,01484 | -0,74% | -40,18% | US$17.674 | US$3,53 | 1.190.975 URO |
| 341 |  AmsterdamCoin AMS | US$0,001832 | 16,76% | 4,04% | US$17.592 | US$1,70 | 9.603.707 AMS |
| 342 |  SwagBucks BUCKS | US$0,1663 | 26,95% | -15,99% | US$17.532 | US$91,21 | 105.429 BUCKS |
| 343 |  Uniform Fiscal Object UFO | US$0,000007416 | 0,22% | -1,07% | US$17.162 | US$92,40 | 2.314.151.262 UFO |
| 344 |  Blakecoin BLC | US$0,001424 | -21,98% | -20,84% | US$16.962 | US$262,07 | 11.910.789 BLC |
| 345 |  Zayedcoin ZYD | US$0,005562 | -4,02% | 51,62% | US$15.770 | US$305,55 | 2.835.240 ZYD |
| 346 |  Bottlecaps CAP | US$0,0001780 | 0,22% | -20,12% | US$15.688 | US$10,10 | 88.134.426 CAP |
| 347 |  Nyancoin NYAN | US$0,00005187 | 0,14% | 15,34% | US$15.268 | US$0,8733 | 294.323.980 NYAN |
| 348 |  Devcoin DVC | US$0,000001410 | -30,36% | -25,22% | US$15.185 | US$0,1340 | 10.768.460.050 DVC |
| 349 |  SatoshiMadness MAD | US$0,000007366 | -1,01% | 0,00% | US$14.736 | US$0,07366 | 2.000.683.485 MAD |
| 350 |  Nullex NLX | US$0,0003573 | -5,33% | -0,70% | US$14.462 | US$25,15 | 40.477.042 NLX |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.