Data Historis Harga Kripto 26/11/2016
Daftar harga kripto yang direkam pada tanggal 26/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AnarchistsPrime ACP | US$0,0006075 | -3,46% | -1,64% | US$2.670 | US$1,47 | 4.394.874 ACP |
| 452 |  Zurcoin ZUR | US$0,00003678 | -0,74% | -22,71% | US$2.643 | US$1,53 | 71.844.948 ZUR |
| 453 |  Machinecoin MAC | US$0,0002428 | 42,41% | 0,87% | US$2.615 | US$0,1859 | 10.773.000 MAC |
| 454 |  IslaCoin ISL | US$0,001699 | 32,12% | -21,88% | US$2.572 | US$83,74 | 1.513.704 ISL |
| 455 |  Orlycoin ORLY | US$0,00007006 | 0,25% | -0,23% | US$2.568 | US$0,1677 | 36.646.779 ORLY |
| 456 |  RonPaulCoin RPC | US$0,003700 | -0,95% | 4,53% | US$2.428 | US$0,9102 | 656.060 RPC |
| 457 |  Alexium AUM | US$0,0001177 | 5,87% | -82,83% | US$2.389 | US$0,4708 | 20.297.336 AUM |
| 458 |  C-Bit XCT | US$0,00002207 | 48,88% | 46,60% | US$2.339 | US$0,5863 | 105.997.250 XCT |
| 459 |  Cashout CSH | US$0,0007503 | 115,40% | -69,63% | US$2.327 | US$123,11 | 3.100.850 CSH |
| 460 |  ParallelCoin DUO | US$0,008327 | -1,00% | 11,95% | US$2.302 | US$3,66 | 276.471 DUO |
| 461 |  PLNcoin PLNC | US$0,0001324 | -58,13% | -84,05% | US$2.263 | US$20,49 | 17.089.600 PLNC |
| 462 |  808Coin 808 | US$0,0002133 | -0,74% | -28,99% | US$2.224 | US$0,6400 | 10.424.599 808 |
| 463 |  DAPPSTER DLISK | US$0,00002207 | -21,75% | -41,32% | US$2.207 | US$1,13 | 100.000.000 DLISK |
| 464 |  VirtualCoin VC | US$0,001199 | 1,75% | 61,26% | US$2.107 | US$4,27 | 1.757.505 VC |
| 465 |  High Voltage HVCO | US$0,001397 | -27,21% | -1,40% | US$2.088 | US$4,93 | 1.494.171 HVCO |
| 466 |  G3N G3N | US$0,0002722 | -0,74% | 53,16% | US$2.058 | US$0,2787 | 7.561.891 G3N |
| 467 |  LetItRide LIR | US$0,00005885 | 32,34% | 24,66% | US$2.011 | US$1,53 | 34.178.204 LIR |
| 468 |  TAGRcoin TAGR | US$0,00005149 | 73,70% | 0,00% | US$1.991 | US$0,1846 | 38.669.634 TAGR |
| 469 |  DigitalPrice DP | US$0,00008827 | -0,74% | -31,01% | US$1.836 | US$0,1121 | 20.803.996 DP |
| 470 |  BitQuark BTQ | US$0,0003457 | -0,75% | -47,79% | US$1.836 | US$2,15 | 5.309.916 BTQ |
| 471 |  Unrealcoin URC | US$0,0002575 | 38,65% | 80,23% | US$1.809 | US$430,75 | 7.024.402 URC |
| 472 |  Metal Music Coin MTLMC3 | US$0,00002206 | -15,03% | -19,61% | US$1.759 | US$0,1606 | 79.719.140 MTLMC3 |
| 473 |  NewYorkCoin NYC | US$0,00000002849 | -0,51% | -15,47% | US$1.701 | US$0,4620 | 59.719.935.819 NYC |
| 474 |  Bitcloud BTDX | US$0,0001545 | 0,00% | 0,00% | US$1.677 | US$0,3631 | 10.855.314 BTDX |
| 475 |  B3Coin KB3 | US$0,007356 | -41,89% | 0,00% | US$1.674 | US$0,7356 | 227.575 KB3 |
| 476 |  Evil Coin EVIL | US$0,0001037 | 4,62% | -9,44% | US$1.651 | US$6,44 | 15.918.440 EVIL |
| 477 |  GuccioneCoin GCC | US$0,00008092 | 11,66% | 0,00% | US$1.641 | US$0,7356 | 20.285.537 GCC |
| 478 |  JobsCoin JOBS | US$0,00001471 | -0,75% | -2,27% | US$1.560 | US$42,45 | 106.019.270 JOBS |
| 479 |  Pura PURA | US$0,000007347 | -50,88% | -51,03% | US$1.495 | US$0,2958 | 203.444.054 PURA |
| 480 |  Pulse PULSE | US$0,0001029 | -0,53% | 0,00% | US$1.471 | US$1,64 | 14.298.972 PULSE |
| 481 |  BitTokens BXT | US$0,003809 | -7,30% | 20,24% | US$1.460 | US$0,6334 | 383.220 BXT |
| 482 |  Bantam BNT | US$0,0002575 | -2,29% | -9,73% | US$1.342 | US$12,08 | 5.212.435 BNT |
| 483 |  Vcoin VCN | US$0,0001251 | -50,37% | 15,23% | US$1.340 | US$0,3711 | 10.716.243 VCN |
| 484 |  EGO EGO | US$0,00002207 | 46,64% | -26,55% | US$1.324 | US$0,08173 | 60.000.001 EGO |
| 485 |  Unfed UNF | US$0,0001030 | -0,70% | 0,00% | US$1.293 | US$1,89 | 12.558.400 UNF |
| 486 |  Comet CMT | US$0,001888 | 1,98% | -54,93% | US$1.200 | US$15,85 | 635.700 CMT |
| 487 |  Experience Points XP | US$0,00000003895 | -0,53% | -27,42% | US$1.169 | US$20,60 | 30.018.242.186 XP |
| 488 |  Floz FLOZ | US$0,0002648 | 0,00% | -81,08% | US$1.145 | US$0,3225 | 4.322.629 FLOZ |
| 489 |  Zoin ZOI | US$0,001002 | 30,59% | -50,11% | US$1.120 | US$21,37 | 1.117.000 ZOI |
| 490 |  Guarany GUA | US$0,003084 | -0,35% | -3,55% | US$1.100 | US$2,53 | 356.748 GUA |
| 491 |  ImpulseCoin IMPS | US$0,00005149 | 13,45% | 10,69% | US$1.043 | US$0,1030 | 20.245.510 IMPS |
| 492 |  Bitcoin 21 XBTC21 | US$0,001287 | -2,42% | 4,50% | US$1.021 | US$0,3640 | 793.065 XBTC21 |
| 493 |  ChainCoin CHC | US$0,00008827 | -8,38% | -2,27% | US$835 | US$0,09281 | 9.463.967 CHC |
| 494 |  Emirates Gold Coin EMIRG | US$0,0007958 | -3,32% | -15,14% | US$809 | US$0,5840 | 1.016.114 EMIRG |
| 495 |  PX PX | US$0,00001471 | -0,75% | -31,33% | US$808 | US$0,3684 | 54.949.571 PX |
| 496 |  Dollarcoin DLC | US$0,001125 | -13,25% | -81,01% | US$799 | US$21,95 | 709.918 DLC |
| 497 |  Selfiecoin SLFI | US$0,000007356 | -0,74% | -2,27% | US$793 | US$0,7356 | 107.829.281 SLFI |
| 498 |  SydPak SDP | US$0,004796 | -19,11% | -26,57% | US$755 | US$7,59 | 157.338 SDP |
| 499 |  Shilling SH | US$0,0006106 | 40,57% | 50,66% | US$709 | US$0,8031 | 1.161.150 SH |
| 500 |  Cashcoin CASH | US$0,00002207 | -0,75% | -2,27% | US$691 | US$0,1495 | 31.307.812 CASH |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.