Data Historis Harga Kripto 26/11/2016
Daftar harga kripto yang direkam pada tanggal 26/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GlobalBoost-Y BSTY | US$0,001493 | -2,11% | -4,49% | US$12.128 | US$689,00 | 8.121.591 BSTY |
| 152 |  FujiCoin FJC | US$0,00001466 | 81,30% | -2,33% | US$10.973 | US$3.924,26 | 748.686.823 FJC |
| 153 |  FlavorCoin FLVR | US$0,0003899 | 9,59% | 7,91% | US$7.904 | US$3.711,86 | 20.273.436 FLVR |
| 154 |  RhinoCoin RHC | US$0,02962 | 6,36% | -11,96% | US$5.982 | US$4.846,59 | 201.941 RHC |
| 155 |  CrevaCoin CREVA | US$0,0001131 | 6,56% | 43,58% | US$3.938 | US$1.647,91 | 34.824.150 CREVA |
| 156 |  Bitzeny ZNY | US$0,00005149 | 15,80% | -14,33% | US$3.894 | US$2.238,30 | 75.614.500 ZNY |
| 157 |  FuzzBalls FUZZ | US$0,0009195 | 79,76% | 107,18% | US$3.616 | US$1.468,45 | 3.932.185 FUZZ |
| 158 |  World Gold Coin WGC | US$0,00005149 | -13,15% | -8,36% | US$160 | US$835,97 | 3.102.200 WGC |
| 159 |  PizzaCoin PIZZA | US$0,00004414 | 197,77% | -16,23% | US$61 | US$946,23 | 1.377.917 PIZZA |
| 160 |  Bytecoin BCN | US$0,00004416 | -5,42% | -10,85% | US$8.034.414 | US$311,99 | 181.956.514.607 BCN |
| 161 |  ION ION | US$0,3676 | -0,80% | 343,68% | US$3.334.347 | US$481,00 | 9.070.379 ION |
| 162 |  Omni OMNI | US$3,87 | -1,16% | 1,61% | US$2.150.694 | US$23,84 | 555.022 OMNI |
| 163 |  SuperNET UNITY | US$2,35 | -6,90% | -14,74% | US$1.913.739 | US$314,99 | 816.061 UNITY |
| 164 |  KiloCoin KLC | US$0,0004193 | -5,71% | -44,85% | US$1.885.052 | US$7,59 | 4.495.711.110 KLC |
| 165 |  Qwark QWARK | US$0,02577 | 1,49% | 6,28% | US$1.605.540 | US$72,21 | 62.306.164 QWARK |
| 166 |  Scotcoin SCOT | US$0,001560 | 5,21% | -0,28% | US$1.559.502 | US$87,82 | 1.000.000.000 SCOT |
| 167 |  FairCoin FAIR | US$0,02158 | -3,16% | -19,16% | US$1.138.999 | US$124,85 | 52.791.155 FAIR |
| 168 |  Auroracoin AUR | US$0,1227 | -0,36% | -1,73% | US$1.062.451 | US$324,01 | 8.658.139 AUR |
| 169 |  Radium RADS | US$0,3069 | 0,81% | -5,91% | US$928.523 | US$191,83 | 3.025.387 RADS |
| 170 |  Quark QRK | US$0,003674 | -4,53% | -12,65% | US$918.903 | US$302,70 | 250.101.047 QRK |
| 171 |  FedoraCoin TIPS | US$0,000002034 | -0,99% | -23,06% | US$901.403 | US$360,83 | 443.168.182.458 TIPS |
| 172 |  Blocknet BLOCK | US$0,2156 | 0,70% | 6,05% | US$843.137 | US$20,86 | 3.910.516 BLOCK |
| 173 |  Mooncoin MOON | US$0,000003454 | 545,54% | 541,17% | US$754.656 | US$23,67 | 218.475.902.870 MOON |
| 174 |  I0Coin I0C | US$0,03560 | 168,38% | 33,39% | US$746.178 | US$22,80 | 20.957.873 I0C |
| 175 |  Breakout Stake BRX | US$0,1107 | -1,57% | -11,61% | US$693.939 | US$224,16 | 6.268.082 BRX |
| 176 |  MMNXT MMNXT | US$0,06619 | -1,36% | -3,81% | US$661.905 | US$31,95 | 10.000.000 MMNXT |
| 177 |  Zeitcoin ZEIT | US$0,00001846 | 27,14% | 35,59% | US$659.388 | US$16,79 | 35.722.650.870 ZEIT |
| 178 |  MintCoin MINT | US$0,00002759 | -2,60% | -10,81% | US$658.853 | US$14,90 | 23.883.270.693 MINT |
| 179 |  GoldCoin GLC | US$0,01523 | -2,74% | -14,18% | US$606.676 | US$223,85 | 39.824.300 GLC |
| 180 |  Gambit GAM | US$0,4131 | -0,77% | 0,48% | US$571.674 | US$120,73 | 1.383.917 GAM |
| 181 |  Startcoin START | US$0,01213 | 3,04% | -6,36% | US$546.634 | US$347,72 | 45.079.785 START |
| 182 |  Aeon AEON | US$0,04086 | -4,80% | -13,55% | US$531.164 | US$72,66 | 12.999.907 AEON |
| 183 |  OBITS OBITS | US$0,06777 | -0,21% | -3,60% | US$526.706 | US$1,39 | 7.771.757 OBITS |
| 184 |  Megacoin MEC | US$0,01469 | -0,70% | -3,56% | US$482.998 | US$477,35 | 32.886.450 MEC |
| 185 |  BlockPay BLOCKPAY | US$0,08879 | 1,31% | -0,23% | US$481.996 | US$0,5732 | 5.428.300 BLOCKPAY |
| 186 |  Jinn JINN | US$8,15 | 0,00% | 0,00% | US$478.158 | US$57,02 | 58.703 JINN |
| 187 |  PLAY PLS | US$0,0002344 | 0,00% | 0,00% | US$468.752 | US$249,48 | 1.999.862.899 PLS |
| 188 |  Safex Token SFT | US$0,0002133 | -2,24% | 8,43% | US$458.119 | US$8,85 | 2.147.483.647 SFT |
| 189 |  Project Decorum PDC | US$0,008805 | -0,41% | 3,80% | US$440.265 | US$249,45 | 50.000.000 PDC |
| 190 |  Diamond DMD | US$0,2354 | -0,14% | -0,33% | US$435.958 | US$107,48 | 1.852.072 DMD |
| 191 |  SaluS SLS | US$0,4298 | 15,98% | 5,10% | US$430.705 | US$59,83 | 1.002.181 SLS |
| 192 |  Zetacoin ZET | US$0,002605 | -0,40% | -4,46% | US$430.167 | US$395,81 | 165.137.211 ZET |
| 193 |  InstantDEX DEX | US$0,4200 | 13,45% | -3,90% | US$420.049 | US$5,88 | 1.000.000 DEX |
| 194 |  BilShares BILS | US$0,0004191 | -3,35% | -3,79% | US$419.073 | US$225,79 | 1.000.000.000 BILS |
| 195 |  BoostCoin BOST | US$0,03369 | -0,26% | -10,62% | US$399.457 | US$5,43 | 11.855.487 BOST |
| 196 |  CasinoCoin CSC | US$0,009982 | -28,80% | -48,39% | US$385.328 | US$170,32 | 38.601.187 CSC |
| 197 |  AmberCoin AMBER | US$0,008812 | -3,17% | 21,64% | US$383.771 | US$261,71 | 43.551.720 AMBER |
| 198 |  Unobtanium UNO | US$1,92 | 3,53% | 5,71% | US$379.554 | US$243,51 | 197.493 UNO |
| 199 |  Virtacoin VTA | US$0,00003161 | -13,51% | -36,70% | US$377.296 | US$171,90 | 11.935.793.622 VTA |
| 200 |  VootCoin VOOT | US$0,005296 | 6,66% | 3,48% | US$366.940 | US$1,76 | 69.280.656 VOOT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.