Data Historis Harga Kripto 26/11/2016
Daftar harga kripto yang direkam pada tanggal 26/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NavCoin NAV | US$0,03239 | -1,08% | 9,42% | US$1.953.948 | US$22.331,19 | 60.331.154 NAV |
| 52 |  FuelCoin FC2 | US$0,01875 | 1,42% | -6,36% | US$1.897.178 | US$909,05 | 101.178.505 FC2 |
| 53 |  Decred DCR | US$0,5899 | -3,53% | -21,91% | US$1.891.997 | US$16.814,46 | 3.207.266 DCR |
| 54 |  GridCoin GRC | US$0,004585 | 2,96% | -2,89% | US$1.756.603 | US$959,41 | 383.088.728 GRC |
| 55 |  LoMoCoin LMC | US$0,007413 | -5,94% | 8,64% | US$1.558.300 | US$34.750,26 | 210.204.405 LMC |
| 56 |  Clams CLAM | US$0,7673 | 0,02% | 11,39% | US$1.545.554 | US$17.089,43 | 2.014.191 CLAM |
| 57 |  Yocoin YOC | US$0,03031 | -4,80% | -29,68% | US$1.494.280 | US$21.135,64 | 49.298.830 YOC |
| 58 |  Steem Dollars SBD | US$1,03 | 2,87% | 2,63% | US$1.323.296 | US$11.752,32 | 1.280.013 SBD |
| 59 |  Curecoin CURE | US$0,04973 | 41,94% | 22,49% | US$1.314.339 | US$5.075,43 | 26.431.310 CURE |
| 60 |  Vcash XVC | US$0,08478 | -19,76% | -58,54% | US$1.270.890 | US$51.768,71 | 14.990.119 XVC |
| 61 |  Nexus NXS | US$0,02819 | -19,50% | -13,32% | US$1.252.176 | US$3.987,68 | 44.421.173 NXS |
| 62 |  EarthCoin EAC | US$0,0001257 | -0,84% | -4,23% | US$1.175.057 | US$1.494,31 | 9.346.468.332 EAC |
| 63 |  Round ROUND | US$0,001324 | 6,37% | 0,00% | US$1.125.134 | US$22.615,60 | 850.000.000 ROUND |
| 64 |  VPNCoin VASH | US$0,002734 | -3,43% | -12,84% | US$1.094.574 | US$1.836,83 | 400.339.746 VASH |
| 65 |  ReddCoin RDD | US$0,00003781 | 3,75% | 1,07% | US$1.069.272 | US$1.174,04 | 28.279.196.459 RDD |
| 66 |  DigitalNote XDN | US$0,0001551 | -1,00% | -10,89% | US$1.066.011 | US$1.536,50 | 6.871.131.357 XDN |
| 67 |  MonaCoin MONA | US$0,02466 | 2,60% | -0,34% | US$1.036.551 | US$955,66 | 42.028.850 MONA |
| 68 |  NautilusCoin NAUT | US$0,06181 | -1,05% | -10,18% | US$1.000.027 | US$3.059,34 | 16.180.000 NAUT |
| 69 |  Expanse EXP | US$0,2210 | -2,58% | -4,46% | US$992.521 | US$7.380,74 | 4.490.729 EXP |
| 70 |  VeriCoin VRC | US$0,03257 | -0,52% | 31,01% | US$972.012 | US$893,30 | 29.839.706 VRC |
| 71 |  BitBay BAY | US$0,0009611 | -1,95% | 49,17% | US$967.254 | US$3.692,17 | 1.006.389.033 BAY |
| 72 |  Primecoin XPM | US$0,05687 | -2,92% | -3,83% | US$964.870 | US$1.203,89 | 16.966.791 XPM |
| 73 |  Qora QORA | US$0,00009561 | 9,28% | 21,90% | US$956.093 | US$4.009,73 | 10.000.000.000 QORA |
| 74 |  Burst BURST | US$0,0005304 | -0,68% | -2,19% | US$869.187 | US$1.203,46 | 1.638.877.291 BURST |
| 75 |  Feathercoin FTC | US$0,005886 | -1,65% | -5,17% | US$843.201 | US$787,10 | 143.266.440 FTC |
| 76 |  WorldCoin WDC | US$0,007111 | -1,96% | -10,48% | US$785.400 | US$560,86 | 110.453.155 WDC |
| 77 |  SIBCoin SIB | US$0,06206 | 3,63% | 98,81% | US$783.372 | US$3.391,04 | 12.623.363 SIB |
| 78 |  Vertcoin VTC | US$0,02524 | -1,44% | -8,20% | US$783.222 | US$4.134,18 | 31.033.126 VTC |
| 79 |  NuBits USNBT | US$1,01 | 1,21% | 1,06% | US$767.866 | US$1.266,31 | 757.084 USNBT |
| 80 |  Boolberry BBR | US$0,09026 | -0,94% | -8,66% | US$738.982 | US$1.061,10 | 8.187.580 BBR |
| 81 |  DNotes NOTE | US$0,005945 | -7,29% | 4,35% | US$659.302 | US$1.446,24 | 110.895.736 NOTE |
| 82 |  Novacoin NVC | US$0,4169 | -3,49% | -0,21% | US$650.464 | US$7.882,51 | 1.560.391 NVC |
| 83 |  HitCoin HTC | US$0,00005889 | -5,20% | -29,24% | US$647.539 | US$1.839,56 | 10.996.318.099 HTC |
| 84 |  CloakCoin CLOAK | US$0,1314 | 12,24% | 44,98% | US$634.496 | US$3.356,09 | 4.829.031 CLOAK |
| 85 |  Adzcoin ADZ | US$0,01174 | 3,11% | 22,54% | US$582.796 | US$618,30 | 49.649.520 ADZ |
| 86 |  Asiadigicoin ADCN | US$0,05752 | -0,67% | -24,04% | US$504.439 | US$2.339,02 | 8.769.863 ADCN |
| 87 |  LBRY Credits LBC | US$0,01733 | 20,23% | 23,69% | US$493.928 | US$17.534,93 | 28.497.024 LBC |
| 88 |  FLO FLO | US$0,003937 | 2,57% | 31,42% | US$489.000 | US$25.110,32 | 124.197.561 FLO |
| 89 |  Viacoin VIA | US$0,01977 | -7,34% | -8,14% | US$436.843 | US$2.104,01 | 22.095.196 VIA |
| 90 |  Swiscoin SCN | US$0,004073 | 5,63% | -19,33% | US$393.308 | US$232.223 | 96.562.375 SCN |
| 91 |  FoldingCoin FLDC | US$0,0008668 | 62,50% | 39,27% | US$372.238 | US$74.040,20 | 429.433.739 FLDC |
| 92 |  ZcCoin ZCC | US$0,005808 | -1,98% | -9,10% | US$358.109 | US$1.089,90 | 61.657.044 ZCC |
| 93 |  Stress STS | US$0,0006240 | 148,75% | 97,39% | US$352.650 | US$2.462,15 | 565.134.332 STS |
| 94 |  TrumpCoin TRUMP | US$0,05296 | 8,74% | -13,36% | US$345.440 | US$5.028,08 | 6.522.408 TRUMP |
| 95 |  Riecoin RIC | US$0,01194 | -0,77% | -6,35% | US$344.175 | US$648,05 | 28.830.025 RIC |
| 96 |  Stealth XST | US$0,01373 | -3,73% | -0,15% | US$342.104 | US$1.532,77 | 24.912.289 XST |
| 97 |  Applecoin APC | US$0,01474 | 4,06% | -10,16% | US$328.492 | US$694,65 | 22.286.048 APC |
| 98 |  HiCoin XHI | US$0,002237 | -8,72% | -40,70% | US$326.843 | US$36.608,82 | 146.098.950 XHI |
| 99 |  OKCash OK | US$0,004696 | 15,10% | 5,83% | US$322.385 | US$1.314,65 | 68.652.504 OK |
| 100 |  Myriad XMY | US$0,0002210 | 6,24% | -5,19% | US$314.346 | US$2.390,45 | 1.422.073.496 XMY |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.