Data Historis Harga Kripto 26/11/2016
Daftar harga kripto yang direkam pada tanggal 26/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NuShares NSR | US$0,0001913 | 7,52% | -6,12% | US$311.792 | US$2.868,77 | 1.630.200.855 NSR |
| 102 |  Cryptonite XCN | US$0,001451 | 4,25% | 38,62% | US$297.877 | US$9.122,85 | 205.328.613 XCN |
| 103 |  RevolutionVR RVR | US$0,009416 | 5,27% | 15,08% | US$296.590 | US$4.124,29 | 31.500.000 RVR |
| 104 |  PIVX PIVX | US$0,005959 | -5,23% | -19,10% | US$289.588 | US$820,61 | 48.592.963 PIVX |
| 105 |  EuropeCoin ERC | US$0,02941 | 1,78% | -3,16% | US$285.177 | US$1.811,05 | 9.696.647 ERC |
| 106 |  Verge XVG | US$0,00002213 | -0,47% | -9,22% | US$283.088 | US$922,04 | 12.793.464.160 XVG |
| 107 |  Circuits of Value COVAL | US$0,0006768 | -3,87% | -4,94% | US$270.724 | US$1.348,17 | 400.000.000 COVAL |
| 108 |  Pesobit PSB | US$0,01265 | 3,66% | -19,42% | US$259.075 | US$784,95 | 20.476.885 PSB |
| 109 |  bitCNY BITCNY | US$0,1447 | 2,58% | 3,97% | US$255.629 | US$4.461,35 | 1.766.520 BITCNY |
| 110 |  Horizon HZ | US$0,0002501 | 5,48% | -1,36% | US$249.430 | US$3.447,83 | 997.285.886 HZ |
| 111 |  Bitmark BTM | US$0,08829 | -12,56% | -22,71% | US$247.055 | US$11.148,96 | 2.798.275 BTM |
| 112 |  Bela BELA | US$0,008460 | 8,73% | -27,84% | US$242.149 | US$4.296,12 | 28.624.250 BELA |
| 113 |  Ubiq UBQ | US$0,06429 | -3,29% | -16,04% | US$233.579 | US$645,07 | 3.633.062 UBQ |
| 114 |  1CRedit 1CR | US$3,48 | 101,02% | 151,57% | US$233.031 | US$79.083,50 | 67.008 1CR |
| 115 |  e-Gulden EFL | US$0,01513 | 0,63% | -12,86% | US$226.488 | US$850,30 | 14.973.404 EFL |
| 116 |  ZClassic ZCL | US$1,48 | -10,31% | -45,61% | US$225.090 | US$10.915,11 | 152.550 ZCL |
| 117 |  HunterCoin HUC | US$0,01484 | 3,56% | 27,10% | US$221.386 | US$1.937,48 | 14.913.500 HUC |
| 118 |  Einsteinium EMC2 | US$0,0009931 | 3,45% | 0,40% | US$203.612 | US$1.176,95 | 205.030.852 EMC2 |
| 119 |  MAZA MAZA | US$0,0001845 | 13,13% | 10,95% | US$201.612 | US$532,00 | 1.092.618.137 MAZA |
| 120 |  Pinkcoin PINK | US$0,0005444 | 12,53% | 4,35% | US$198.565 | US$24.647,31 | 364.771.026 PINK |
| 121 |  vTorrent VTR | US$0,01828 | 0,67% | 21,11% | US$197.716 | US$570,78 | 10.815.966 VTR |
| 122 |  Jewels JWL | US$0,009791 | -13,88% | -12,74% | US$196.351 | US$3.368,75 | 20.054.819 JWL |
| 123 |  Zcoin XZC | US$0,4515 | -19,94% | -31,44% | US$185.678 | US$3.771,79 | 411.250 XZC |
| 124 |  Shift SHIFT | US$0,01762 | 6,65% | -0,26% | US$180.738 | US$1.044,90 | 10.255.320 SHIFT |
| 125 |  Donu DONU | US$0,05741 | -6,21% | -18,54% | US$177.030 | US$1.368,07 | 3.083.456 DONU |
| 126 |  LTBcoin LTBC | US$0,0003384 | 8,70% | 1,35% | US$165.164 | US$2.372,68 | 488.099.924 LTBC |
| 127 |  ARCHcoin ARCH | US$0,008835 | 236,48% | 198,48% | US$146.359 | US$3.378,54 | 16.566.347 ARCH |
| 128 |  Gycoin GYC | US$0,003440 | -0,84% | -14,62% | US$144.461 | US$11.846,63 | 42.000.000 GYC |
| 129 |  Bitcoin Plus XBC | US$1,57 | 0,56% | -14,20% | US$138.642 | US$564,71 | 88.072 XBC |
| 130 |  Capricoin CPC | US$0,1517 | -6,23% | -7,85% | US$123.945 | US$1.397,01 | 817.241 CPC |
| 131 |  Bitland CADASTRAL | US$0,004024 | -17,88% | 90,83% | US$120.718 | US$4.270,07 | 30.000.000 CADASTRAL |
| 132 |  PutinCoin PUT | US$0,001203 | 34,81% | 24,95% | US$119.422 | US$2.742,39 | 99.236.592 PUT |
| 133 |  NeuCoin NEU | US$0,0002060 | -35,08% | -59,00% | US$114.626 | US$4.335,26 | 556.513.635 NEU |
| 134 |  Magi XMG | US$0,01841 | -2,61% | -13,32% | US$112.581 | US$719,30 | 6.114.420 XMG |
| 135 |  Maxcoin MAX | US$0,002624 | -2,38% | -19,39% | US$108.776 | US$805,24 | 41.459.435 MAX |
| 136 |  bitUSD BITUSD | US$1,01 | -1,98% | 0,62% | US$108.657 | US$508,04 | 108.055 BITUSD |
| 137 |  Xiaomicoin MI | US$0,0002354 | 13,43% | 56,37% | US$95.528 | US$590,09 | 405.815.669 MI |
| 138 |  Qibuck QBK | US$0,1790 | 20,68% | 21,62% | US$94.114 | US$6.104,32 | 525.632 QBK |
| 139 |  Quatloo QTL | US$0,01741 | -8,44% | -16,26% | US$88.116 | US$3.678,95 | 5.062.002 QTL |
| 140 |  Terracoin TRC | US$0,004267 | 30,23% | 19,43% | US$74.822 | US$574,05 | 17.536.860 TRC |
| 141 |  Artex Coin ATX | US$0,002981 | 29,30% | 113,45% | US$54.532 | US$4.707,82 | 18.293.010 ATX |
| 142 |  PostCoin POST | US$0,002539 | 6,81% | 9,65% | US$39.210 | US$1.782,70 | 15.440.837 POST |
| 143 |  bitBTC BITBTC | US$738,99 | -0,24% | -4,40% | US$38.275 | US$770,03 | 52 BITBTC |
| 144 |  Wexcoin WEX | US$0,5847 | -0,17% | -1,56% | US$37.592 | US$4.876,72 | 64.296 WEX |
| 145 |  SecretCoin SCRT | US$0,007249 | -16,60% | -9,73% | US$30.582 | US$835,82 | 4.218.713 SCRT |
| 146 |  SACoin SAC | US$0,1030 | -22,62% | -38,01% | US$29.269 | US$12.722,85 | 284.200 SAC |
| 147 |  Zayedcoin ZYD | US$0,009158 | 71,28% | 166,75% | US$26.302 | US$2.229,75 | 2.871.880 ZYD |
| 148 |  Blakecoin BLC | US$0,001435 | -1,99% | -20,95% | US$17.086 | US$609,37 | 11.910.789 BLC |
| 149 |  InsaneCoin INSANE | US$0,0006299 | 16,48% | 146,05% | US$13.924 | US$969,67 | 22.105.699 INSANE |
| 150 |  SongCoin SONG | US$0,0003752 | -2,39% | -1,60% | US$12.217 | US$1.478,89 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.