Data Historis Harga Kripto 26/11/2016
Daftar harga kripto yang direkam pada tanggal 26/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Argentum ARG | US$0,001140 | -0,74% | -1,79% | US$7.446 | US$1,30 | 6.530.488 ARG |
| 402 |  Unitus UIS | US$0,0001969 | 12,29% | 9,03% | US$7.446 | US$12,05 | 37.804.864 UIS |
| 403 |  Hommalicoin HMC | US$5,36 | 13,16% | 12,87% | US$7.440 | US$120,90 | 1.388 HMC |
| 404 |  Bikercoin BIC | US$0,001412 | 3,24% | 32,02% | US$7.356 | US$44,90 | 5.208.171 BIC |
| 405 |  CageCoin CAGE | US$0,00000007044 | 5,91% | -47,85% | US$7.127 | US$3,16 | 101.168.328.395 CAGE |
| 406 |  SpaceCoin SPACE | US$0,0004781 | -5,12% | -52,59% | US$7.091 | US$5,19 | 14.829.147 SPACE |
| 407 |  WARP WARP | US$0,006438 | 14,19% | 10,29% | US$7.051 | US$0,8076 | 1.095.224 WARP |
| 408 |  Nxttycoin NXTTY | US$0,000006840 | 0,00% | 0,00% | US$6.840 | US$0,1169 | 999.999.998 NXTTY |
| 409 |  Levocoin LEVO | US$0,001434 | 233,70% | -27,60% | US$6.767 | US$66,09 | 4.717.244 LEVO |
| 410 |  LiteDoge LDOGE | US$0,0000004938 | -64,55% | -74,03% | US$6.764 | US$9,96 | 13.697.596.139 LDOGE |
| 411 |  BunnyCoin BUN | US$0,00000006793 | -0,38% | -15,28% | US$6.746 | US$0,1139 | 99.305.953.628 BUN |
| 412 |  bitEUR BITEUR | US$1,09 | 0,00% | -0,76% | US$6.344 | US$0,8637 | 5.829 BITEUR |
| 413 |  Emerald Crypto EMD | US$0,0003310 | -12,68% | -14,02% | US$6.215 | US$0,5224 | 18.773.798 EMD |
| 414 |  CoExistCoin COXST | US$0,0002207 | -23,65% | -35,65% | US$5.989 | US$5,54 | 27.138.905 COXST |
| 415 |  Halcyon HAL | US$0,001465 | -0,69% | 0,00% | US$5.850 | US$0,007124 | 3.991.975 HAL |
| 416 |  Debitcoin DBTC | US$0,0003310 | 37,90% | 2,15% | US$5.831 | US$172,99 | 17.616.356 DBTC |
| 417 |  Phoenixcoin PXC | US$0,0001103 | -0,75% | -10,05% | US$5.631 | US$0,4159 | 51.028.100 PXC |
| 418 |  Fastcoin FST | US$0,00004414 | -0,74% | -17,50% | US$5.595 | US$0,5115 | 126.764.507 FST |
| 419 |  UniQredit UNIQ | US$0,0007650 | 0,00% | -2,56% | US$5.376 | US$0,7464 | 7.027.616 UNIQ |
| 420 |  AllSafe ASAFE | US$0,000007356 | -0,75% | -2,27% | US$5.223 | US$0,3904 | 710.000.000 ASAFE |
| 421 |  Beatcoin XBTS | US$0,003369 | -7,98% | -38,95% | US$5.136 | US$10,53 | 1.524.542 XBTS |
| 422 |  PrimeChain PRIME | US$0,001251 | -1,72% | 18,68% | US$4.484 | US$25,01 | 3.585.867 PRIME |
| 423 |  Jin Coin JIN | US$0,0004855 | 1,78% | 361,51% | US$4.481 | US$3,39 | 9.230.121 JIN |
| 424 |  MangoCoinz MCZ | US$0,002714 | -0,74% | -3,57% | US$4.363 | US$0,1114 | 1.607.411 MCZ |
| 425 |  Guncoin GUN | US$0,00002931 | -1,13% | -21,76% | US$4.305 | US$2,52 | 146.854.778 GUN |
| 426 |  BlazeCoin BLZ | US$0,000007244 | 85,01% | 50,07% | US$4.192 | US$0,8805 | 578.639.054 BLZ |
| 427 |  Aricoin ARI | US$0,00002942 | -0,74% | -73,94% | US$4.127 | US$1,33 | 140.262.505 ARI |
| 428 |  ChessCoin CHESS | US$0,00008092 | 36,38% | 79,18% | US$4.113 | US$21,45 | 50.833.126 CHESS |
| 429 |  NevaCoin NEVA | US$0,003494 | -0,54% | 1,01% | US$3.837 | US$2,37 | 1.098.085 NEVA |
| 430 |  Evotion EVO | US$0,001482 | -1,02% | -23,88% | US$3.660 | US$0,4165 | 2.469.220 EVO |
| 431 |  GamerholicCoin GHC | US$0,004421 | -0,81% | -7,45% | US$3.450 | US$20,03 | 780.330 GHC |
| 432 |  UniCoin UNIC | US$0,001265 | 51,15% | -1,69% | US$3.446 | US$1,78 | 2.723.687 UNIC |
| 433 |  PayCon CON | US$0,0001471 | -5,02% | 18,84% | US$3.390 | US$75,12 | 23.042.604 CON |
| 434 |  GameBet Coin GBT | US$0,0001618 | 0,00% | -25,71% | US$3.371 | US$0,5120 | 20.828.856 GBT |
| 435 |  Chronos CRX | US$0,00004697 | 35,70% | 8,76% | US$3.332 | US$5,30 | 70.947.532 CRX |
| 436 |  PosEx PEX | US$0,001545 | 31,09% | -9,90% | US$3.221 | US$0,07724 | 2.084.991 PEX |
| 437 |  AntiBitcoin ANTI | US$0,0001839 | -0,75% | 0,00% | US$3.212 | US$0,2753 | 17.465.159 ANTI |
| 438 |  LeaCoin LEA | US$0,00001471 | 34,52% | -52,93% | US$3.209 | US$4,00 | 218.104.000 LEA |
| 439 |  LanaCoin LANA | US$0,000007356 | 0,00% | -2,27% | US$3.184 | US$0,5079 | 432.891.553 LANA |
| 440 |  Spots SPT | US$0,0001398 | -7,60% | -5,60% | US$3.116 | US$0,4535 | 22.292.516 SPT |
| 441 |  Bolivarcoin BOLI | US$0,0006997 | -6,28% | -29,63% | US$3.106 | US$7,95 | 4.439.025 BOLI |
| 442 |  BipCoin BIP | US$0,005517 | 60,09% | -8,18% | US$3.055 | US$33,23 | 553.807 BIP |
| 443 |  Zonecoin ZNE | US$0,001176 | 11,26% | -25,89% | US$3.037 | US$106,43 | 2.581.970 ZNE |
| 444 |  PopularCoin POP | US$0,0000008957 | 27,10% | 2,89% | US$2.940 | US$0,2574 | 3.282.495.669 POP |
| 445 |  Independent Money System IMS | US$0,0005473 | 4,01% | 0,00% | US$2.939 | US$0,5291 | 5.368.934 IMS |
| 446 |  Prototanium PR | US$0,01473 | -0,70% | -24,21% | US$2.830 | US$0,1427 | 192.081 PR |
| 447 |  Dobbscoin BOB | US$0,0005517 | 2,33% | -44,05% | US$2.792 | US$0,5693 | 5.060.382 BOB |
| 448 |  Cannabis Industry Coin XCI | US$0,01030 | -30,55% | -29,33% | US$2.757 | US$254,99 | 267.775 XCI |
| 449 |  Cabbage CAB | US$0,0002575 | 0,00% | 22,42% | US$2.703 | US$0,1354 | 10.499.996 CAB |
| 450 |  LiteBar LTB | US$0,01522 | -2,44% | -12,99% | US$2.689 | US$13,58 | 176.737 LTB |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.