Data Historis Harga Kripto 26/11/2016
Daftar harga kripto yang direkam pada tanggal 26/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Devcoin DVC | US$0,000001401 | -0,25% | -48,38% | US$15.090 | US$0,1331 | 10.768.460.050 DVC |
| 352 |  Bottlecaps CAP | US$0,0001692 | -4,89% | -22,73% | US$14.987 | US$18,10 | 88.582.465 CAP |
| 353 |  AmsterdamCoin AMS | US$0,001560 | -14,87% | -7,91% | US$14.977 | US$0,3130 | 9.603.707 AMS |
| 354 |  SOILcoin SOIL | US$0,004281 | 13,53% | -4,42% | US$14.476 | US$401,83 | 3.381.312 SOIL |
| 355 |  ReeCoin REE | US$0,001160 | 5,33% | -70,04% | US$14.340 | US$5,39 | 12.365.784 REE |
| 356 |  Gapcoin GAP | US$0,001471 | -0,75% | -2,27% | US$14.250 | US$0,2351 | 9.685.448 GAP |
| 357 |  SmartCoin SMC | US$0,0006475 | -0,23% | 6,82% | US$14.229 | US$1,42 | 21.974.766 SMC |
| 358 |  Tigercoin TGC | US$0,0003237 | 10,55% | 16,22% | US$14.092 | US$0,2797 | 43.536.800 TGC |
| 359 |  Datacoin DTC | US$0,0009827 | 1,10% | -6,48% | US$13.756 | US$1,41 | 13.998.538 DTC |
| 360 |  BitSeeds XSEED | US$0,0009195 | -0,75% | -2,27% | US$13.596 | US$65,68 | 14.786.342 XSEED |
| 361 |  TEKcoin TEK | US$0,00001471 | -33,83% | -2,27% | US$13.085 | US$0,1471 | 889.390.140 TEK |
| 362 |  Universal Currency UNIT | US$0,001000 | 3,04% | -18,62% | US$13.052 | US$45,13 | 13.046.431 UNIT |
| 363 |  Viral VIRAL | US$0,002405 | 1,94% | -8,44% | US$13.001 | US$0,8086 | 5.405.608 VIRAL |
| 364 |  MasterTraderCoin MTR | US$0,001228 | -0,75% | 5,69% | US$12.943 | US$0,3685 | 10.536.102 MTR |
| 365 |  Nullex NLX | US$0,0003163 | -10,61% | -10,11% | US$12.803 | US$4,86 | 40.477.042 NLX |
| 366 |  X-Coin XCO | US$0,001007 | -0,59% | 2,82% | US$12.474 | US$0,3676 | 12.384.976 XCO |
| 367 |  BBQCoin BQC | US$0,0002447 | 0,36% | -15,94% | US$12.425 | US$11,29 | 50.765.854 BQC |
| 368 |  UCoin U | US$0,004561 | 33,24% | 44,04% | US$12.268 | US$80,95 | 2.689.812 U |
| 369 |  ARbit ARB | US$0,002391 | 0,00% | -18,80% | US$12.256 | US$1,76 | 5.126.510 ARB |
| 370 |  HyperStake HYP | US$0,00002942 | 32,34% | -6,64% | US$11.352 | US$25,15 | 385.796.097 HYP |
| 371 |  42-coin 42 | US$159,66 | -7,07% | 74,44% | US$11.315 | US$23,21 | 71 42 |
| 372 |  Ratecoin XRA | US$0,0001154 | -8,70% | -9,88% | US$11.241 | US$90,05 | 97.426.874 XRA |
| 373 |  Neutron NTRN | US$0,0008533 | 6,60% | -13,40% | US$10.767 | US$8,19 | 12.617.684 NTRN |
| 374 |  8Bit 8BIT | US$0,01470 | -0,85% | -6,00% | US$10.464 | US$101,08 | 711.961 8BIT |
| 375 |  SixEleven 611 | US$0,02657 | -5,57% | 0,00% | US$10.452 | US$1,16 | 393.366 611 |
| 376 |  Philosopher Stones PHS | US$0,004267 | -0,71% | -3,72% | US$10.364 | US$0,04267 | 2.429.219 PHS |
| 377 |  BillaryCoin BLRY | US$0,001133 | -15,08% | 3,67% | US$10.157 | US$5,64 | 8.965.751 BLRY |
| 378 |  Francs FRN | US$0,005819 | -27,26% | -17,28% | US$9.974 | US$1,01 | 1.714.100 FRN |
| 379 |  Cypher CYP | US$0,001560 | -0,95% | -2,34% | US$9.927 | US$147,36 | 6.365.285 CYP |
| 380 |  Steps STEPS | US$0,0005304 | -0,67% | -6,02% | US$9.880 | US$13,16 | 18.625.017 STEPS |
| 381 |  DigiCube CUBE | US$0,000005895 | -12,56% | 51,09% | US$9.879 | US$0,6304 | 1.675.843.169 CUBE |
| 382 |  GCN Coin GCN | US$0,0000001102 | 5,15% | 27,76% | US$9.769 | US$51,95 | 88.621.910.000 GCN |
| 383 |  ApexCoin APEX | US$0,001561 | 0,62% | 8,86% | US$9.574 | US$4,81 | 6.133.914 APEX |
| 384 |  BiosCrypto BIOS | US$0,0004539 | 0,97% | 14,95% | US$9.331 | US$400,67 | 20.558.540 BIOS |
| 385 |  BERNcash BERN | US$0,0001622 | -3,00% | 2,82% | US$9.249 | US$26,62 | 57.006.204 BERN |
| 386 |  CorgiCoin CORG | US$0,000009670 | 0,56% | 317,66% | US$9.016 | US$0,09620 | 932.361.655 CORG |
| 387 |  Granite GRN | US$0,0002795 | 17,86% | 16,06% | US$8.842 | US$1,66 | 31.631.850 GRN |
| 388 |  GAIA GAIA | US$0,0003531 | 19,10% | -50,19% | US$8.510 | US$0,3219 | 24.101.381 GAIA |
| 389 |  CryptoEscudo CESC | US$0,00005885 | -0,74% | -3,72% | US$8.480 | US$9,90 | 144.105.100 CESC |
| 390 |  Limitless VIP VIP | US$0,000006593 | -53,04% | -10,88% | US$8.306 | US$0,06990 | 1.259.816.434 VIP |
| 391 |  OctoCoin 888 | US$0,0001839 | 0,00% | 0,00% | US$8.264 | US$2,71 | 44.935.349 888 |
| 392 |  Joulecoin XJO | US$0,0002779 | -2,65% | -17,39% | US$8.147 | US$1,29 | 29.319.160 XJO |
| 393 |  CyberCoin CC | US$0,00001471 | 0,00% | 95,41% | US$8.073 | US$1,90 | 548.734.439 CC |
| 394 |  Atomic Coin ATOM | US$0,001138 | 8,53% | 7,99% | US$8.067 | US$255,16 | 7.089.849 ATOM |
| 395 |  RevolverCoin XRE | US$0,0004046 | -0,74% | -11,54% | US$7.851 | US$11,79 | 19.405.176 XRE |
| 396 |  Prime-XI PXI | US$0,001713 | 15,35% | 19,15% | US$7.749 | US$104,26 | 4.524.561 PXI |
| 397 |  ZetaMicron ZMC | US$0,00001471 | -33,85% | -55,72% | US$7.732 | US$29,09 | 525.705.746 ZMC |
| 398 |  ZiftrCOIN ZRC | US$0,0005959 | -1,91% | -6,77% | US$7.612 | US$5,99 | 12.773.630 ZRC |
| 399 |  MindCoin MND | US$0,0006032 | 56,52% | 0,00% | US$7.568 | US$6,97 | 12.546.625 MND |
| 400 |  BumbaCoin BUMBA | US$0,0003535 | -4,61% | 0,74% | US$7.563 | US$0,7275 | 21.396.388 BUMBA |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.