Data Historis Harga Kripto 26/11/2016
Daftar harga kripto yang direkam pada tanggal 26/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GetGems GEMZ | US$0,003685 | -2,12% | -2,61% | US$324.816 | US$20,59 | 88.135.199 GEMZ |
| 202 |  Sequence SEQ | US$0,007349 | 0,08% | 1,21% | US$324.657 | US$4,38 | 44.178.330 SEQ |
| 203 |  Wild Beast Block WBB | US$0,1580 | 3,80% | -22,29% | US$322.561 | US$321,46 | 2.042.116 WBB |
| 204 |  Digitalcoin DGC | US$0,009236 | -1,49% | -15,21% | US$317.632 | US$127,93 | 34.389.793 DGC |
| 205 |  Breakout BRK | US$0,01803 | -18,99% | -29,73% | US$313.765 | US$329,62 | 17.402.488 BRK |
| 206 |  Infinitecoin IFC | US$0,000003409 | -9,22% | -10,20% | US$308.821 | US$189,35 | 90.596.274.910 IFC |
| 207 |  Diem DIEM | US$0,00001401 | 88,98% | 26,02% | US$304.510 | US$295,31 | 21.739.971.929 DIEM |
| 208 |  HTML5COIN HTML5 | US$0,000007356 | -0,81% | 0,00% | US$299.093 | US$0,07362 | 40.659.020.000 HTML5 |
| 209 |  EverGreenCoin EGC | US$0,02132 | -0,69% | -17,60% | US$280.690 | US$55,34 | 13.167.395 EGC |
| 210 |  Energycoin ENRG | US$0,002273 | -0,75% | -1,27% | US$273.761 | US$154,97 | 120.437.725 ENRG |
| 211 |  Rise RISE | US$0,002415 | -17,72% | -15,20% | US$253.193 | US$351,87 | 104.847.310 RISE |
| 212 |  DubaiCoin DBIC | US$0,04233 | -7,33% | 15,39% | US$251.340 | US$418,62 | 5.937.465 DBIC |
| 213 |  UnionCoin UNC | US$0,02746 | -0,02% | -9,95% | US$230.322 | US$15,69 | 8.388.608 UNC |
| 214 |  XCurrency XC | US$0,03873 | -5,14% | 1,03% | US$222.336 | US$237,39 | 5.740.935 XC |
| 215 |  ICO OpenLedger ICOO | US$0,4601 | 0,00% | 17,35% | US$221.198 | US$67,67 | 480.810 ICOO |
| 216 |  Pandacoin PND | US$0,000006581 | 66,18% | -8,89% | US$213.972 | US$1,36 | 32.514.916.898 PND |
| 217 |  NobleCoin NOBL | US$0,00008827 | -0,75% | 4,32% | US$201.521 | US$172,27 | 2.282.910.768 NOBL |
| 218 |  CannabisCoin CANN | US$0,002575 | -3,79% | -6,09% | US$198.905 | US$122,18 | 77.230.967 CANN |
| 219 |  Triggers TRIG | US$0,006157 | -26,86% | -47,85% | US$197.677 | US$145,71 | 32.105.593 TRIG |
| 220 |  SmileyCoin SMLY | US$0,000007784 | -2,85% | -7,21% | US$197.632 | US$12,40 | 25.388.140.000 SMLY |
| 221 |  2GIVE 2GIVE | US$0,0003825 | -6,16% | 20,99% | US$193.268 | US$18,96 | 505.250.718 2GIVE |
| 222 |  Anoncoin ANC | US$0,08328 | -14,57% | -36,10% | US$175.748 | US$48,37 | 2.110.317 ANC |
| 223 |  TagCoin TAG | US$0,03468 | -1,84% | -14,69% | US$174.666 | US$243,17 | 5.036.221 TAG |
| 224 |  Librexcoin LXC | US$0,01759 | 0,00% | 35,02% | US$172.351 | US$0,3826 | 9.799.028 LXC |
| 225 |  AudioCoin ADC | US$0,0002167 | -0,79% | -15,64% | US$171.191 | US$5,65 | 789.851.584 ADC |
| 226 |  Orbitcoin ORB | US$0,06072 | -11,08% | -12,65% | US$171.145 | US$116,36 | 2.818.816 ORB |
| 227 |  SecureCoin SRC | US$0,02471 | 0,57% | -9,03% | US$169.717 | US$160,05 | 6.868.096 SRC |
| 228 |  Flycoin FLY | US$0,7772 | 43,21% | 2,14% | US$163.836 | US$36,25 | 210.806 FLY |
| 229 |  Crown CRW | US$0,01398 | 4,15% | 4,47% | US$159.855 | US$300,92 | 11.437.269 CRW |
| 230 |  Pepe Cash PEPECASH | US$0,0002193 | 5,29% | -29,72% | US$153.925 | US$18,62 | 701.884.009 PEPECASH |
| 231 |  Sync SYNC | US$125,97 | 1,42% | 0,24% | US$148.254 | US$325,63 | 1.177 SYNC |
| 232 |  Pangea Poker PANGEA | US$0,1476 | -1,46% | -7,60% | US$147.484 | US$422,74 | 999.352 PANGEA |
| 233 |  GeoCoin GEO | US$0,05876 | -1,16% | -1,66% | US$144.269 | US$197,11 | 2.455.079 GEO |
| 234 |  Joincoin J | US$0,05787 | 0,71% | 15,38% | US$141.691 | US$344,55 | 2.448.402 J |
| 235 |  SpreadCoin SPR | US$0,02026 | 14,82% | 0,37% | US$140.549 | US$59,92 | 6.936.625 SPR |
| 236 |  StabilityShares XSI | US$0,01506 | -0,78% | -12,82% | US$139.317 | US$17,11 | 9.251.928 XSI |
| 237 |  Fantomcoin FCN | US$0,02648 | -8,52% | -12,04% | US$133.110 | US$111,39 | 5.026.422 FCN |
| 238 |  Woodcoin LOG | US$0,01618 | -0,83% | -12,28% | US$129.978 | US$2,36 | 8.035.193 LOG |
| 239 |  BTSR BTSR | US$0,04396 | -0,33% | 0,00% | US$122.726 | US$0,5714 | 2.791.953 BTSR |
| 240 |  Bitstar BITS | US$0,006327 | -10,74% | 4,90% | US$119.078 | US$480,50 | 18.820.916 BITS |
| 241 |  MediterraneanCoin MED | US$0,002942 | -3,17% | 2,88% | US$118.969 | US$353,09 | 40.431.897 MED |
| 242 |  Coin2.1 C2 | US$0,001125 | 6,06% | 0,85% | US$112.522 | US$312,27 | 99.976.323 C2 |
| 243 |  Dimecoin DIME | US$0,0000002107 | 0,19% | 8,16% | US$107.507 | US$33,76 | 510.270.556.752 DIME |
| 244 |  UltraCoin UTC | US$0,003237 | 12,56% | -5,70% | US$104.401 | US$49,63 | 32.255.290 UTC |
| 245 |  HempCoin HMP | US$0,00007569 | -7,63% | -16,42% | US$102.616 | US$36,29 | 1.355.669.930 HMP |
| 246 |  Synergy SNRG | US$0,04409 | 8,61% | -9,68% | US$101.662 | US$100,88 | 2.305.540 SNRG |
| 247 |  Groestlcoin GRS | US$0,001507 | -3,23% | -7,91% | US$99.379 | US$70,15 | 65.931.714 GRS |
| 248 |  NetCoin NET | US$0,0001254 | -1,73% | -0,60% | US$96.706 | US$60,48 | 771.196.032 NET |
| 249 |  Ixcoin IXC | US$0,004587 | 0,00% | -8,63% | US$96.322 | US$2,81 | 20.999.088 IXC |
| 250 |  WhiteCoin XWC | US$0,0003016 | -9,57% | -4,24% | US$92.466 | US$4,83 | 306.584.146 XWC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.