Data Historis Harga Kripto 26/11/2016
Daftar harga kripto yang direkam pada tanggal 26/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitswift BITS | US$0,02279 | -4,09% | 0,19% | US$92.412 | US$5,53 | 4.054.870 BITS |
| 252 |  Bullion CBX | US$0,09432 | 26,12% | 27,72% | US$92.124 | US$0,003722 | 976.717 CBX |
| 253 |  MonetaryUnit MUE | US$0,0008154 | -9,15% | -10,78% | US$86.532 | US$68,61 | 106.128.040 MUE |
| 254 |  HempCoin THC | US$0,0004119 | 1,05% | 4,38% | US$85.771 | US$29,17 | 208.210.124 THC |
| 255 |  TrustPlus TRUST | US$0,002648 | -4,75% | -2,27% | US$84.972 | US$17,05 | 32.086.595 TRUST |
| 256 |  Titcoin TIT | US$0,001680 | 5,11% | -1,56% | US$83.852 | US$149,88 | 49.898.202 TIT |
| 257 |  Mineum MNM | US$0,008572 | -23,17% | -0,93% | US$80.863 | US$197,15 | 9.433.458 MNM |
| 258 |  Rimbit RBT | US$0,0006851 | -51,48% | 0,00% | US$79.127 | US$50,12 | 115.499.623 RBT |
| 259 |  Blitzcash BLITZ | US$0,01927 | 0,09% | 1,63% | US$77.619 | US$348,29 | 4.028.839 BLITZ |
| 260 |  Bytecent BYC | US$0,05555 | -0,08% | -19,80% | US$74.629 | US$228,84 | 1.343.540 BYC |
| 261 |  Tickets TIX | US$0,000001055 | -1,37% | -4,30% | US$70.548 | US$4,07 | 66.876.281.414 TIX |
| 262 |  DopeCoin DOPE | US$0,0004708 | 11,44% | -8,98% | US$66.456 | US$113,70 | 141.157.233 DOPE |
| 263 |  RussiaCoin RC | US$0,008160 | -4,47% | -27,42% | US$66.291 | US$0,6529 | 8.123.969 RC |
| 264 |  Coin(O) CNO | US$0,0006547 | -3,38% | -5,98% | US$65.856 | US$0,006547 | 100.590.438 CNO |
| 265 |  Canada eCoin CDN | US$0,0006743 | 10,47% | 12,07% | US$65.444 | US$166,74 | 97.052.771 CDN |
| 266 |  LIQUID LQD | US$0,1873 | -1,20% | -26,15% | US$63.987 | US$39,51 | 341.714 LQD |
| 267 |  ArtByte ABY | US$0,00008827 | 8,27% | -4,36% | US$63.484 | US$91,39 | 719.170.050 ABY |
| 268 |  NXTventure NXTV | US$0,06242 | -1,21% | 0,00% | US$62.415 | US$1,25 | 1.000.000 NXTV |
| 269 |  Creditbit CRB | US$0,004998 | 7,12% | -18,82% | US$62.322 | US$25,06 | 12.470.149 CRB |
| 270 |  Bean Cash BITB | US$0,00003684 | -0,45% | -9,39% | US$61.392 | US$99,10 | 1.666.678.000 BITB |
| 271 |  BitSend BSD | US$0,004683 | -5,26% | -34,37% | US$61.261 | US$80,42 | 13.082.450 BSD |
| 272 |  Rubies RBIES | US$0,005929 | -7,52% | -24,25% | US$60.585 | US$220,16 | 10.218.404 RBIES |
| 273 |  Colossuscoin V2 CV2 | US$0,000002804 | -62,17% | -70,61% | US$60.294 | US$1,68 | 21.502.498.492 CV2 |
| 274 |  Piggycoin PIGGY | US$0,0001250 | 20,36% | -13,17% | US$60.235 | US$132,49 | 481.977.475 PIGGY |
| 275 |  Deutsche eMark DEM | US$0,002234 | 5,50% | 0,95% | US$58.977 | US$257,59 | 26.396.628 DEM |
| 276 |  The Viral Exchange TVE | US$0,1181 | -0,90% | -15,17% | US$57.761 | US$94,51 | 488.918 TVE |
| 277 |  VeriumReserve VRM | US$0,07622 | -11,58% | -45,59% | US$56.701 | US$98,03 | 743.942 VRM |
| 278 |  Dashcoin DSH | US$0,003335 | -35,13% | -33,65% | US$55.770 | US$24,91 | 16.720.347 DSH |
| 279 |  Krypton KR | US$0,01838 | 7,28% | -1,34% | US$53.508 | US$381,65 | 2.910.710 KR |
| 280 |  Dotcoin DOT | US$0,0002849 | -0,51% | -20,34% | US$51.199 | US$187,05 | 179.714.500 DOT |
| 281 |  GoldPieces GP | US$0,04194 | 2,21% | -6,60% | US$51.170 | US$85,41 | 1.220.161 GP |
| 282 |  GoldBlocks GB | US$0,003851 | -7,52% | 16,66% | US$51.014 | US$26,60 | 13.246.910 GB |
| 283 |  Pakcoin PAK | US$0,001782 | 21,50% | 4,77% | US$50.682 | US$52,48 | 28.434.500 PAK |
| 284 |  DT Token DRACO | US$0,0008323 | -2,61% | -7,99% | US$49.032 | US$43,31 | 58.909.550 DRACO |
| 285 |  BlueCoin BLU | US$0,00008426 | 3,20% | -6,78% | US$48.357 | US$13,27 | 573.911.288 BLU |
| 286 |  Swing SWING | US$0,02760 | -11,64% | -39,34% | US$46.833 | US$87,39 | 1.697.133 SWING |
| 287 |  Elcoin EL | US$0,004150 | -0,57% | -19,40% | US$46.516 | US$33,64 | 11.208.967 EL |
| 288 |  TeslaCoin TES | US$0,0006767 | -3,29% | -7,13% | US$46.060 | US$17,67 | 68.067.150 TES |
| 289 |  Hyper HYPER | US$0,006348 | 24,39% | 2,84% | US$45.162 | US$330,76 | 7.113.922 HYPER |
| 290 |  Sterlingcoin SLG | US$0,01160 | -4,31% | -6,43% | US$45.034 | US$43,76 | 3.881.156 SLG |
| 291 |  GlobalCoin GLC | US$0,0006841 | 0,00% | -12,60% | US$44.585 | US$0,3798 | 65.171.010 GLC |
| 292 |  Syndicate SYNX | US$0,005728 | 0,66% | -8,55% | US$44.339 | US$82,51 | 7.741.320 SYNX |
| 293 |  Pesetacoin PTC | US$0,0003820 | -4,17% | -6,01% | US$43.994 | US$44,75 | 115.164.649 PTC |
| 294 |  Truckcoin TRK | US$0,0004719 | -22,38% | -25,95% | US$43.677 | US$435,70 | 92.555.288 TRK |
| 295 |  IncaKoin NKA | US$0,000007356 | -0,74% | -51,13% | US$43.664 | US$7,69 | 5.935.687.485 NKA |
| 296 |  DeBuNe DEBUNE | US$0,1865 | 0,00% | 0,00% | US$43.226 | US$9,70 | 231.731 DEBUNE |
| 297 |  Sexcoin SXC | US$0,0003354 | 9,47% | -23,45% | US$39.873 | US$17,25 | 118.890.751 SXC |
| 298 |  Elite 1337 | US$0,000002795 | -12,40% | -11,60% | US$39.850 | US$8,40 | 14.259.732.576 1337 |
| 299 |  Kore KORE | US$0,02147 | 1,41% | -14,73% | US$39.315 | US$1,41 | 1.830.949 KORE |
| 300 |  HOdlcoin HODL | US$0,001501 | 8,86% | -37,21% | US$39.142 | US$9,15 | 26.083.558 HODL |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.