Data Historis Harga Kripto 26/11/2016
Daftar harga kripto yang direkam pada tanggal 26/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$735,38 | -0,78% | -2,30% | US$11.772.899.135 | US$54.962.668 | 16.009.225 BTC |
| 2 |  Ethereum ETH | US$9,33 | -1,24% | -3,61% | US$805.474.423 | US$3.505.985 | 86.349.132 ETH |
| 3 |  XRP XRP | US$0,007390 | 7,06% | -5,01% | US$265.121.232 | US$560.816 | 35.876.617.244 XRP |
| 4 |  Litecoin LTC | US$3,89 | -0,53% | -1,58% | US$189.349.154 | US$1.782.336 | 48.619.479 LTC |
| 5 |  Monero XMR | US$7,62 | 1,30% | 16,01% | US$102.344.935 | US$1.632.680 | 13.425.525 XMR |
| 6 |  Ethereum Classic ETC | US$0,7820 | -5,03% | -9,33% | US$67.461.278 | US$445.946 | 86.270.058 ETC |
| 7 |  Dash DASH | US$8,90 | -2,37% | 4,53% | US$61.455.773 | US$947.235 | 6.908.888 DASH |
| 8 |  Augur REP | US$4,16 | -0,71% | -8,99% | US$45.738.414 | US$133.827 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,1484 | 6,04% | 18,46% | US$33.073.196 | US$157.559 | 222.802.080 STEEM |
| 10 |  NEM XEM | US$0,003668 | 2,47% | -8,75% | US$33.008.903 | US$80.512,58 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,07021 | 0,47% | 1,89% | US$31.775.776 | US$81.323,80 | 452.552.412 MAID |
| 12 |  Dogecoin DOGE | US$0,0002188 | -0,52% | -0,41% | US$23.419.204 | US$51.449,55 | 107.044.216.531 DOGE |
| 13 |  Waves WAVES | US$0,2174 | -7,38% | -27,77% | US$21.737.857 | US$102.524 | 100.000.000 WAVES |
| 14 |  Factom FCT | US$2,21 | -0,41% | -1,44% | US$19.304.526 | US$105.444 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$9,09 | 3,51% | 4,79% | US$18.176.651 | US$5.017,46 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1625 | 0,56% | 1,90% | US$16.251.880 | US$109.529 | 100.000.000 LSK |
| 17 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,35 | -5,31% | 4,88% | US$14.345.451 | US$779,53 | 1.000.000 PPY |
| 18 |  Iconomi ICN | US$0,1621 | -7,01% | -8,03% | US$14.106.995 | US$55.140,25 | 87.000.000 ICN |
| 19 |  Gulden NLG | US$0,04063 | 2,28% | -5,48% | US$13.651.017 | US$16.598,63 | 336.008.345 NLG |
| 20 |  Stellar XLM | US$0,001649 | -3,80% | -8,25% | US$11.297.545 | US$31.598,00 | 6.851.353.993 XLM |
| 21 |  GameCredits GAME | US$0,1826 | -5,19% | 6,13% | US$10.758.093 | US$88.813,83 | 58.901.400 GAME |
| 22 |  BitShares BTS | US$0,004024 | -0,37% | -2,03% | US$10.369.823 | US$33.334,83 | 2.577.040.000 BTS |
| 23 |  ShadowCash SDC | US$1,57 | -0,94% | -6,42% | US$10.357.495 | US$18.494,21 | 6.601.997 SDC |
| 24 |  Ardor ARDR | US$0,009594 | -1,89% | 1,33% | US$9.584.227 | US$10.279,30 | 998.999.495 ARDR |
| 25 |  Xaurum XAUR | US$0,1008 | -2,14% | -0,85% | US$8.767.591 | US$16.821,16 | 87.010.493 XAUR |
| 26 |  Neo NEO | US$0,1741 | -0,95% | 2,19% | US$8.707.072 | US$53.456,09 | 50.000.000 NEO |
| 27 |  HyperSpace AMP | US$0,09856 | -0,75% | -5,70% | US$8.107.327 | US$70.514,67 | 82.256.324 AMP |
| 28 |  Zcash ZEC | US$77,30 | -15,48% | 17,93% | US$7.283.834 | US$1.902.295 | 94.227 ZEC |
| 29 |  Storjcoin X SJCX | US$0,1406 | -5,04% | -8,19% | US$7.094.388 | US$1.130,01 | 50.468.144 SJCX |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$398.097 | 6.951.590 USDT |
| 31 |  BitCrystals BCY | US$0,1659 | -0,46% | 15,47% | US$6.946.169 | US$6.912,33 | 41.874.924 BCY |
| 32 |  Emercoin EMC | US$0,1711 | -7,22% | -5,97% | US$6.671.941 | US$7.700,68 | 39.000.791 EMC |
| 33 |  Nxt NXT | US$0,006218 | -0,91% | -6,22% | US$6.211.621 | US$20.274,75 | 998.999.983 NXT |
| 34 |  Peercoin PPC | US$0,2611 | -0,31% | 5,64% | US$6.179.322 | US$97.280,93 | 23.667.368 PPC |
| 35 |  Stratis STRAT | US$0,06276 | -5,50% | -26,03% | US$6.161.205 | US$22.037,31 | 98.166.833 STRAT |
| 36 |  Agoras Tokens AGRS | US$0,1390 | 9,18% | 0,44% | US$5.839.304 | US$716,41 | 42.000.000 AGRS |
| 37 |  Counterparty XCP | US$2,22 | 4,27% | -1,58% | US$5.806.413 | US$21.902,09 | 2.621.193 XCP |
| 38 |  SingularDTV SNGLS | US$0,009212 | -11,27% | -16,13% | US$5.527.316 | US$5.711,29 | 600.000.000 SNGLS |
| 39 |  Siacoin SC | US$0,0002445 | -3,94% | -13,44% | US$5.083.397 | US$23.589,02 | 20.791.239.180 SC |
| 40 |  Syscoin SYS | US$0,009651 | 1,04% | 5,13% | US$4.727.257 | US$7.992,63 | 489.842.740 SYS |
| 41 |  BitcoinDark BTCD | US$3,27 | 1,85% | 8,32% | US$4.209.735 | US$6.074,98 | 1.288.862 BTCD |
| 42 |  I/O Coin IOC | US$0,2474 | -3,06% | -12,64% | US$4.032.020 | US$5.288,11 | 16.294.655 IOC |
| 43 |  Rubycoin RBY | US$0,1682 | -0,87% | -3,41% | US$3.991.016 | US$5.380,24 | 23.727.658 RBY |
| 44 |  YbCoin YBC | US$1,18 | -1,58% | -7,37% | US$3.548.593 | US$67.874,42 | 3.016.422 YBC |
| 45 |  Namecoin NMC | US$0,2080 | -1,75% | -7,97% | US$3.065.770 | US$1.877,63 | 14.736.400 NMC |
| 46 |  Global Currency Reserve GCR | US$0,02890 | -0,38% | -1,11% | US$2.941.835 | US$4.345,57 | 101.789.468 GCR |
| 47 |  SolarCoin SLR | US$0,06019 | 1,26% | -9,20% | US$2.090.254 | US$608,51 | 34.727.170 SLR |
| 48 |  BlackCoin BLK | US$0,02739 | 1,04% | -8,11% | US$2.076.602 | US$4.643,97 | 75.805.626 BLK |
| 49 |  PotCoin POT | US$0,009524 | -2,06% | -8,19% | US$2.046.195 | US$11.605,78 | 214.835.567 POT |
| 50 |  DigiByte DGB | US$0,0002680 | 2,79% | -1,34% | US$2.032.587 | US$8.997,56 | 7.585.514.511 DGB |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.