Data Historis Harga Kripto 26/11/2016
Daftar harga kripto yang direkam pada tanggal 26/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cryptojacks CJ | US$0,00009528 | 2,57% | 8,35% | US$38.045 | US$7,67 | 399.304.316 CJ |
| 302 |  CannaCoin CCN | US$0,007908 | 3,79% | -34,96% | US$37.079 | US$288,04 | 4.688.873 CCN |
| 303 |  Kobocoin KOBO | US$0,001471 | -55,14% | 0,00% | US$35.736 | US$1,55 | 24.290.004 KOBO |
| 304 |  ECC ECC | US$0,000001721 | 73,63% | 1,34% | US$35.570 | US$8,33 | 20.671.412.897 ECC |
| 305 |  TileCoin XTC | US$0,0003468 | 15,19% | 19,43% | US$34.682 | US$1,14 | 100.000.000 XTC |
| 306 |  ParkByte PKB | US$0,007122 | -1,35% | -1,31% | US$33.834 | US$28,79 | 4.750.845 PKB |
| 307 |  Sativacoin STV | US$0,004759 | -2,28% | -8,52% | US$33.657 | US$22,09 | 7.071.590 STV |
| 308 |  TransferCoin TX | US$0,005834 | -3,10% | -10,49% | US$33.359 | US$146,70 | 5.718.181 TX |
| 309 |  Sprouts SPRTS | US$0,000007414 | 0,86% | 0,00% | US$32.623 | US$17,23 | 4.400.058.978 SPRTS |
| 310 |  Bata BTA | US$0,006718 | -5,09% | -5,95% | US$32.588 | US$50,11 | 4.850.946 BTA |
| 311 |  Bitz BITZ | US$0,01546 | -0,75% | 86,67% | US$30.770 | US$0,4756 | 1.990.891 BITZ |
| 312 |  FlutterCoin FLT | US$0,00009563 | -0,74% | 23,24% | US$30.267 | US$0,5149 | 316.498.000 FLT |
| 313 |  PetroDollar XPD | US$0,0004414 | 7,20% | 0,00% | US$28.245 | US$0,6856 | 63.993.275 XPD |
| 314 |  HoboNickels HBN | US$0,0008165 | 0,00% | 20,87% | US$27.845 | US$1,78 | 34.101.799 HBN |
| 315 |  WayGuide WAY | US$0,0002725 | 5,87% | 10,03% | US$27.256 | US$0,3010 | 100.033.245 WAY |
| 316 |  Quotient XQN | US$0,001111 | -4,54% | -11,10% | US$26.638 | US$317,67 | 23.981.265 XQN |
| 317 |  LottoCoin LOT | US$0,000001828 | -0,47% | 0,44% | US$26.494 | US$0,01583 | 14.491.014.421 LOT |
| 318 |  CryptCoin CRYPT | US$0,004355 | -5,53% | -30,66% | US$26.277 | US$3,29 | 6.034.001 CRYPT |
| 319 |  Karbo KRB | US$0,01345 | 15,18% | -9,62% | US$25.957 | US$44,21 | 1.930.232 KRB |
| 320 |  Moin MOIN | US$0,003803 | -1,30% | -1,89% | US$25.169 | US$63,07 | 6.617.971 MOIN |
| 321 |  Sling SLING | US$0,02315 | 0,00% | -7,07% | US$24.867 | US$384,83 | 1.074.095 SLING |
| 322 |  Checkcoin CKC | US$0,001184 | -0,74% | -2,27% | US$24.740 | US$2,54 | 20.888.968 CKC |
| 323 |  Advanced Technology Coin ARC | US$0,001149 | 9,20% | -45,52% | US$24.610 | US$5,01 | 21.414.524 ARC |
| 324 |  Hundredcoin HUN | US$0,0007010 | -0,54% | 37,07% | US$24.400 | US$0,6102 | 34.807.500 HUN |
| 325 |  Memetic / PepeCoin MEME | US$0,002023 | 0,35% | -8,10% | US$24.343 | US$28,06 | 12.033.504 MEME |
| 326 |  Tao XTO | US$0,0008090 | 2,46% | -37,36% | US$24.294 | US$0,07513 | 30.030.794 XTO |
| 327 |  MojoCoin MOJO | US$0,0002204 | -0,44% | -10,01% | US$23.688 | US$5,51 | 107.467.550 MOJO |
| 328 |  MarteXcoin MXT | US$0,008640 | 0,33% | -6,83% | US$23.494 | US$52,90 | 2.719.239 MXT |
| 329 |  Yacoin YAC | US$0,0002059 | -7,41% | -18,51% | US$22.637 | US$8,88 | 109.958.976 YAC |
| 330 |  HamRadioCoin HAM | US$0,004486 | 2,67% | 4,19% | US$22.156 | US$3,15 | 4.939.211 HAM |
| 331 |  BitBar BTB | US$0,7661 | -5,63% | -3,96% | US$22.009 | US$12,38 | 28.729 BTB |
| 332 |  Aurum Coin AU | US$0,07363 | -0,72% | -10,88% | US$21.475 | US$4,05 | 291.666 AU |
| 333 |  The Cypherfunks FUNK | US$0,0000005063 | -11,72% | -28,92% | US$21.136 | US$2,69 | 41.746.745.000 FUNK |
| 334 |  SwagBucks BUCKS | US$0,1870 | 12,22% | -13,65% | US$19.720 | US$106,22 | 105.429 BUCKS |
| 335 |  VIP Tokens VIP | US$0,0002280 | -3,85% | -23,13% | US$19.030 | US$7,05 | 83.450.403 VIP |
| 336 |  MGW MGW | US$0,01877 | -1,36% | 0,00% | US$18.770 | US$0,1689 | 1.000.000 MGW |
| 337 |  Influxcoin INFX | US$0,01114 | 3,65% | -19,09% | US$18.637 | US$15,16 | 1.673.383 INFX |
| 338 |  bitSilver BITSILVER | US$18,75 | 0,00% | -12,33% | US$18.567 | US$2,40 | 990 BITSILVER |
| 339 |  Newbium NEWB | US$0,0007724 | -19,47% | 5,77% | US$18.537 | US$204,38 | 24.000.000 NEWB |
| 340 |  UnbreakableCoin UNB | US$0,007944 | -0,48% | -11,27% | US$18.097 | US$18,68 | 2.278.150 UNB |
| 341 |  QuazarCoin QCN | US$0,003678 | -9,77% | -19,94% | US$17.904 | US$5,48 | 4.867.749 QCN |
| 342 |  Trollcoin TROLL | US$0,00003245 | -12,44% | -14,82% | US$17.677 | US$2,64 | 544.751.134 TROLL |
| 343 |  Uro URO | US$0,01470 | -1,78% | -25,77% | US$17.510 | US$0,5170 | 1.190.975 URO |
| 344 |  Nyancoin NYAN | US$0,00005885 | 13,51% | 30,31% | US$17.326 | US$45,46 | 294.413.706 NYAN |
| 345 |  PayCoin XPY | US$0,001471 | -6,37% | -56,69% | US$17.101 | US$15,61 | 11.623.345 XPY |
| 346 |  Uniform Fiscal Object UFO | US$0,000007356 | -0,75% | -2,27% | US$17.023 | US$85,58 | 2.314.151.262 UFO |
| 347 |  Elementrem ELE | US$0,0008212 | 164,20% | -47,07% | US$16.124 | US$86,35 | 19.635.605 ELE |
| 348 |  Veltor VLT | US$0,03310 | -21,63% | -28,99% | US$16.043 | US$11,57 | 484.650 VLT |
| 349 |  Franko FRK | US$0,02409 | 1,03% | -15,70% | US$15.345 | US$74,20 | 636.950 FRK |
| 350 |  Manna MANNA | US$0,0003825 | -9,85% | -0,14% | US$15.170 | US$5,72 | 39.658.821 MANNA |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.