Data Historis Harga Kripto 27/11/2016
Daftar harga kripto yang direkam pada tanggal 27/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cashout CSH | US$0,0007320 | -2,44% | -62,64% | US$2.270 | US$0,4911 | 3.101.000 CSH |
| 452 |  PLNcoin PLNC | US$0,0001327 | -26,59% | -83,07% | US$2.268 | US$2,42 | 17.089.600 PLNC |
| 453 |  UniCoin UNIC | US$0,0008271 | -22,89% | -6,76% | US$2.254 | US$1,05 | 2.724.815 UNIC |
| 454 |  ChessCoin CHESS | US$0,00004392 | -45,72% | 50,55% | US$2.233 | US$17,27 | 50.839.570 CHESS |
| 455 |  ParallelCoin DUO | US$0,008001 | -3,92% | -2,96% | US$2.212 | US$0,6550 | 276.471 DUO |
| 456 |  DAPPSTER DLISK | US$0,00002199 | -1,17% | -41,63% | US$2.199 | US$0,8912 | 100.000.000 DLISK |
| 457 |  VirtualCoin VC | US$0,001200 | -0,12% | 193,88% | US$2.109 | US$2,41 | 1.757.505 VC |
| 458 |  808Coin 808 | US$0,0001976 | -7,35% | -2,19% | US$2.099 | US$4,22 | 10.618.430 808 |
| 459 |  LeaCoin LEA | US$0,000009348 | -36,45% | -49,63% | US$2.042 | US$2,10 | 218.387.200 LEA |
| 460 |  Hundredcoin HUN | US$0,00005824 | -91,71% | -81,51% | US$2.027 | US$0,6545 | 34.807.500 HUN |
| 461 |  LetItRide LIR | US$0,00005856 | -0,49% | 16,84% | US$2.002 | US$5,25 | 34.184.332 LIR |
| 462 |  TAGRcoin TAGR | US$0,00005170 | 29,03% | 78,23% | US$1.999 | US$0,1854 | 38.669.634 TAGR |
| 463 |  GameBet Coin GBT | US$0,00009516 | -41,20% | -66,55% | US$1.982 | US$9,14 | 20.832.151 GBT |
| 464 |  BlazeCoin BLZ | US$0,000003417 | -52,95% | -36,85% | US$1.978 | US$9,70 | 578.773.073 BLZ |
| 465 |  IslaCoin ISL | US$0,001281 | -24,25% | 0,00% | US$1.939 | US$76,74 | 1.513.704 ISL |
| 466 |  DigitalPrice DP | US$0,00008784 | -0,49% | -29,15% | US$1.827 | US$4,93 | 20.803.996 DP |
| 467 |  BitQuark BTQ | US$0,0003440 | -0,49% | -21,38% | US$1.827 | US$2,38 | 5.309.916 BTQ |
| 468 |  FuzzBalls FUZZ | US$0,0004393 | -51,14% | -27,20% | US$1.727 | US$200,94 | 3.932.225 FUZZ |
| 469 |  NewYorkCoin NYC | US$0,00000002832 | -0,37% | -15,19% | US$1.691 | US$0,07977 | 59.719.935.819 NYC |
| 470 |  GuccioneCoin GCC | US$0,00008092 | 9,16% | 0,00% | US$1.642 | US$0,7357 | 20.285.537 GCC |
| 471 |  JobsCoin JOBS | US$0,00001464 | -0,49% | -2,97% | US$1.552 | US$83,17 | 106.019.270 JOBS |
| 472 |  B3Coin KB3 | US$0,006668 | -9,34% | -77,09% | US$1.527 | US$1,06 | 229.002 KB3 |
| 473 |  Bitcloud BTDX | US$0,0001391 | -9,96% | 0,00% | US$1.510 | US$2,44 | 10.855.367 BTDX |
| 474 |  Evil Coin EVIL | US$0,00009390 | -9,85% | -18,29% | US$1.508 | US$10,39 | 16.062.600 EVIL |
| 475 |  Pura PURA | US$0,000007320 | 0,00% | -54,05% | US$1.490 | US$0,8635 | 203.510.744 PURA |
| 476 |  BitTokens BXT | US$0,003821 | 0,00% | 21,73% | US$1.485 | US$0,2336 | 388.650 BXT |
| 477 |  Bantam BNT | US$0,0002635 | 2,36% | 0,52% | US$1.374 | US$22,25 | 5.212.435 BNT |
| 478 |  Orlycoin ORLY | US$0,00003660 | 0,00% | 0,00% | US$1.341 | US$46,14 | 36.646.779 ORLY |
| 479 |  Vcoin VCN | US$0,0001244 | -0,49% | -56,12% | US$1.334 | US$0,1688 | 10.719.339 VCN |
| 480 |  EGO EGO | US$0,00002213 | 21,07% | 0,00% | US$1.328 | US$0,08197 | 60.000.001 EGO |
| 481 |  Unfed UNF | US$0,0001025 | -1,30% | 0,00% | US$1.288 | US$1,88 | 12.558.400 UNF |
| 482 |  Pulse PULSE | US$0,00008784 | 0,00% | -19,71% | US$1.256 | US$1,61 | 14.298.972 PULSE |
| 483 |  PX PX | US$0,00002196 | 49,27% | 50,55% | US$1.208 | US$0,3250 | 55.026.723 PX |
| 484 |  Experience Points XP | US$0,00000003883 | -0,55% | -1,09% | US$1.176 | US$3,56 | 30.288.950.184 XP |
| 485 |  Floz FLOZ | US$0,0002651 | -67,95% | -80,75% | US$1.146 | US$0,2109 | 4.322.629 FLOZ |
| 486 |  Comet CMT | US$0,001750 | -7,49% | -35,79% | US$1.112 | US$7,25 | 635.700 CMT |
| 487 |  Guarany GUA | US$0,003099 | 0,48% | 0,09% | US$1.106 | US$7,82 | 356.748 GUA |
| 488 |  Bitcoin 21 XBTC21 | US$0,001283 | -1,61% | 0,00% | US$1.017 | US$0,2445 | 793.065 XBTC21 |
| 489 |  Litecred LTCR | US$0,00002944 | 86,79% | 34,56% | US$890 | US$0,09279 | 30.227.750 LTCR |
| 490 |  ImpulseCoin IMPS | US$0,00004392 | -14,70% | 24,39% | US$889 | US$3,17 | 20.245.510 IMPS |
| 491 |  ChainCoin CHC | US$0,00008784 | -0,49% | -21,45% | US$831 | US$0,1390 | 9.463.967 CHC |
| 492 |  Selfiecoin SLFI | US$0,000007350 | -0,88% | -2,38% | US$793 | US$0,7350 | 107.829.281 SLFI |
| 493 |  Dollarcoin DLC | US$0,001113 | -1,14% | -77,78% | US$790 | US$9,15 | 709.918 DLC |
| 494 |  C-Bit XCT | US$0,000007320 | -66,83% | -49,82% | US$776 | US$0,01098 | 106.015.000 XCT |
| 495 |  SydPak SDP | US$0,004784 | -8,95% | -24,63% | US$753 | US$4,58 | 157.340 SDP |
| 496 |  Shilling SH | US$0,0006295 | 5,08% | 158,85% | US$738 | US$0,1123 | 1.172.800 SH |
| 497 |  Cashcoin CASH | US$0,00002196 | -0,49% | 0,36% | US$688 | US$0,5988 | 31.347.162 CASH |
| 498 |  Photon PHO | US$0,00000007766 | -0,54% | -1,09% | US$680 | US$0,07795 | 8.762.016.619 PHO |
| 499 |  Money $$$ | US$0,00001464 | -0,49% | 0,57% | US$672 | US$1,76 | 45.887.218 $$$ |
| 500 |  Emirates Gold Coin EMIRG | US$0,0006441 | -8,64% | -33,59% | US$655 | US$185,30 | 1.016.114 EMIRG |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.