Data Historis Harga Kripto 27/11/2016
Daftar harga kripto yang direkam pada tanggal 27/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CannaCoin CCN | US$0,007241 | -8,43% | -37,95% | US$33.951 | US$382,09 | 4.688.964 CCN |
| 302 |  Tao XTO | US$0,001083 | 0,00% | 0,46% | US$32.534 | US$1,83 | 30.031.644 XTO |
| 303 |  Yacoin YAC | US$0,0002887 | 41,80% | 8,73% | US$31.756 | US$29,18 | 109.983.634 YAC |
| 304 |  Bata BTA | US$0,006523 | -2,89% | -3,92% | US$31.646 | US$7,02 | 4.851.653 BTA |
| 305 |  Bitz BITZ | US$0,01538 | -0,49% | -44,34% | US$30.618 | US$1,98 | 1.990.891 BITZ |
| 306 |  FlutterCoin FLT | US$0,00009516 | -0,47% | 30,47% | US$30.120 | US$3,07 | 316.527.393 FLT |
| 307 |  Sphere SPHR | US$0,009677 | 0,00% | -1,43% | US$29.833 | US$8,60 | 3.082.940 SPHR |
| 308 |  Advanced Technology Coin ARC | US$0,001389 | 21,90% | 12,17% | US$29.761 | US$11,19 | 21.427.366 ARC |
| 309 |  Nxttycoin NXTTY | US$0,00002886 | 321,26% | 304,97% | US$28.860 | US$57,24 | 999.999.998 NXTTY |
| 310 |  DeBuNe DEBUNE | US$0,1219 | -34,74% | 0,00% | US$28.254 | US$60,96 | 231.731 DEBUNE |
| 311 |  PetroDollar XPD | US$0,0004392 | -0,49% | 9,49% | US$28.105 | US$0,6954 | 63.993.275 XPD |
| 312 |  ParkByte PKB | US$0,005870 | -17,56% | -14,62% | US$27.890 | US$58,56 | 4.750.864 PKB |
| 313 |  HoboNickels HBN | US$0,0007905 | -3,18% | 9,49% | US$26.997 | US$5,72 | 34.150.161 HBN |
| 314 |  Devcoin DVC | US$0,000002470 | 0,00% | 54,53% | US$26.595 | US$70,03 | 10.768.460.050 DVC |
| 315 |  LottoCoin LOT | US$0,000001825 | -0,53% | -19,29% | US$26.446 | US$0,001314 | 14.491.014.421 LOT |
| 316 |  CryptCoin CRYPT | US$0,004357 | 2,25% | -17,60% | US$26.288 | US$0,3797 | 6.034.052 CRYPT |
| 317 |  Quotient XQN | US$0,001076 | -3,12% | -11,12% | US$25.804 | US$9,17 | 23.981.265 XQN |
| 318 |  ExclusiveCoin EXCL | US$0,006566 | 2,96% | -1,39% | US$25.269 | US$45,01 | 3.848.599 EXCL |
| 319 |  Moin MOIN | US$0,003786 | -0,45% | 1,31% | US$25.062 | US$0,7956 | 6.619.740 MOIN |
| 320 |  Sling SLING | US$0,02324 | 0,39% | 11,03% | US$24.962 | US$232,52 | 1.074.095 SLING |
| 321 |  WayGuide WAY | US$0,0002489 | 0,00% | 0,00% | US$24.896 | US$1,37 | 100.033.245 WAY |
| 322 |  MarteXcoin MXT | US$0,009018 | -4,79% | -0,12% | US$24.523 | US$0,5723 | 2.719.300 MXT |
| 323 |  PayCoin XPY | US$0,002093 | 42,30% | -44,59% | US$24.334 | US$4,32 | 11.623.810 XPY |
| 324 |  Checkcoin CKC | US$0,001161 | -1,96% | -9,71% | US$24.258 | US$19,05 | 20.892.568 CKC |
| 325 |  Trollcoin TROLL | US$0,00004367 | 34,62% | 19,58% | US$23.792 | US$8,61 | 544.823.223 TROLL |
| 326 |  SuperCoin SUPER | US$0,0005783 | 0,00% | 140,27% | US$23.489 | US$5,47 | 40.619.863 SUPER |
| 327 |  Memetic / PepeCoin MEME | US$0,001940 | -3,42% | -13,29% | US$23.342 | US$8,04 | 12.033.685 MEME |
| 328 |  Newbium NEWB | US$0,0009589 | 24,15% | 39,47% | US$23.013 | US$254,17 | 24.000.000 NEWB |
| 329 |  Karbo KRB | US$0,01169 | -13,07% | -8,50% | US$22.568 | US$8,83 | 1.930.601 KRB |
| 330 |  Aurum Coin AU | US$0,07323 | -0,54% | 0,37% | US$21.358 | US$5,08 | 291.666 AU |
| 331 |  HamRadioCoin HAM | US$0,004318 | -2,72% | 4,44% | US$21.327 | US$314,56 | 4.939.211 HAM |
| 332 |  The Cypherfunks FUNK | US$0,0000004911 | -3,25% | -21,93% | US$20.509 | US$5,13 | 41.760.645.000 FUNK |
| 333 |  InsaneCoin INSANE | US$0,0008920 | 21,56% | 200,61% | US$19.718 | US$59,46 | 22.105.699 INSANE |
| 334 |  VIP Tokens VIP | US$0,0002284 | -1,32% | -13,49% | US$19.056 | US$7,06 | 83.450.403 VIP |
| 335 |  Blakecoin BLC | US$0,001596 | 10,18% | -8,67% | US$19.007 | US$374,92 | 11.910.789 BLC |
| 336 |  bitSilver BITSILVER | US$18,90 | 1,22% | -0,42% | US$18.718 | US$18,80 | 990 BITSILVER |
| 337 |  RedCoin RED | US$0,0002457 | 0,00% | 179,37% | US$18.207 | US$0,1445 | 74.107.896 RED |
| 338 |  Uro URO | US$0,01501 | 0,00% | 2,82% | US$17.871 | US$0,3660 | 1.190.975 URO |
| 339 |  Influxcoin INFX | US$0,01039 | -6,66% | -21,37% | US$17.394 | US$14,12 | 1.673.383 INFX |
| 340 |  Nyancoin NYAN | US$0,00005892 | 0,13% | 6,77% | US$17.354 | US$17,81 | 294.539.828 NYAN |
| 341 |  Uniform Fiscal Object UFO | US$0,000007320 | -0,49% | 0,36% | US$16.939 | US$6,85 | 2.314.151.262 UFO |
| 342 |  Manna MANNA | US$0,0004245 | 11,00% | 20,82% | US$16.840 | US$295,98 | 39.665.778 MANNA |
| 343 |  BitBar BTB | US$0,5783 | -24,51% | -16,54% | US$16.626 | US$63,73 | 28.751 BTB |
| 344 |  SwagBucks BUCKS | US$0,1497 | -20,01% | -2,34% | US$15.786 | US$105,51 | 105.429 BUCKS |
| 345 |  LiteDoge LDOGE | US$0,000001149 | 127,47% | -32,13% | US$15.739 | US$6,69 | 13.697.596.139 LDOGE |
| 346 |  SmartCoin SMC | US$0,0007058 | 8,97% | 11,99% | US$15.513 | US$0,4262 | 21.980.238 SMC |
| 347 |  Franko FRK | US$0,02379 | -1,25% | -10,86% | US$15.153 | US$15,52 | 636.950 FRK |
| 348 |  AmsterdamCoin AMS | US$0,001559 | -7,81% | -8,12% | US$14.967 | US$0,2385 | 9.603.707 AMS |
| 349 |  Elementrem ELE | US$0,0007478 | -13,99% | 18,29% | US$14.708 | US$58,10 | 19.669.959 ELE |
| 350 |  ReeCoin REE | US$0,001187 | 9,03% | -57,30% | US$14.684 | US$2,97 | 12.366.267 REE |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.