Data Historis Harga Kripto 27/11/2016
Daftar harga kripto yang direkam pada tanggal 27/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,002650 | -2,05% | 0,99% | US$85.036 | US$0,9984 | 32.086.595 TRUST |
| 252 |  Titcoin TIT | US$0,001646 | 0,42% | -2,28% | US$82.134 | US$393,65 | 49.898.202 TIT |
| 253 |  Quatloo QTL | US$0,01608 | -5,74% | -19,67% | US$81.399 | US$190,28 | 5.062.002 QTL |
| 254 |  HempCoin HMP | US$0,00005864 | -22,52% | -17,81% | US$79.500 | US$49,25 | 1.355.676.218 HMP |
| 255 |  Mineum MNM | US$0,008386 | -2,17% | 0,27% | US$79.111 | US$2,67 | 9.434.002 MNM |
| 256 |  Blitzcash BLITZ | US$0,01837 | -4,67% | -0,88% | US$73.995 | US$364,97 | 4.029.062 BLITZ |
| 257 |  Bytecent BYC | US$0,05365 | -3,40% | -20,05% | US$72.192 | US$162,46 | 1.345.500 BYC |
| 258 |  Tickets TIX | US$0,000001055 | 0,01% | -5,67% | US$70.555 | US$29,27 | 66.876.281.414 TIX |
| 259 |  Piggycoin PIGGY | US$0,0001413 | -9,20% | 42,72% | US$68.102 | US$95,51 | 481.982.039 PIGGY |
| 260 |  Rubies RBIES | US$0,006631 | 1,93% | -7,65% | US$67.757 | US$283,32 | 10.218.517 RBIES |
| 261 |  DopeCoin DOPE | US$0,0004758 | 0,33% | -5,75% | US$67.161 | US$40,11 | 141.157.233 DOPE |
| 262 |  HOdlcoin HODL | US$0,002525 | 68,29% | -4,74% | US$66.255 | US$86,62 | 26.236.066 HODL |
| 263 |  Coin(O) CNO | US$0,0006515 | -0,49% | -9,77% | US$65.539 | US$0,1042 | 100.603.122 CNO |
| 264 |  Terracoin TRC | US$0,003733 | -7,21% | 13,01% | US$65.518 | US$441,48 | 17.550.540 TRC |
| 265 |  ArtByte ABY | US$0,00008784 | 4,85% | 6,39% | US$63.195 | US$200,59 | 719.455.650 ABY |
| 266 |  Bean Cash BITB | US$0,00003686 | 0,10% | -0,93% | US$61.484 | US$32,18 | 1.668.264.000 BITB |
| 267 |  Creditbit CRB | US$0,004721 | -5,13% | -23,32% | US$58.875 | US$20,44 | 12.470.149 CRB |
| 268 |  BitSend BSD | US$0,004425 | -9,44% | -30,27% | US$57.933 | US$55,41 | 13.093.300 BSD |
| 269 |  The Viral Exchange TVE | US$0,1158 | -2,12% | -0,67% | US$56.631 | US$92,66 | 488.918 TVE |
| 270 |  VeriumReserve VRM | US$0,07581 | -0,15% | -20,54% | US$56.517 | US$114,56 | 745.502 VRM |
| 271 |  Dashcoin DSH | US$0,003336 | -0,95% | -13,54% | US$55.787 | US$4,89 | 16.725.082 DSH |
| 272 |  Krypton KR | US$0,01829 | 1,78% | -6,86% | US$53.243 | US$136,45 | 2.910.710 KR |
| 273 |  Canada eCoin CDN | US$0,0005464 | -16,85% | -5,69% | US$53.030 | US$3,23 | 97.061.415 CDN |
| 274 |  Deutsche eMark DEM | US$0,001999 | -9,99% | -13,50% | US$52.825 | US$130,72 | 26.431.184 DEM |
| 275 |  Dotcoin DOT | US$0,0002922 | 2,35% | -6,66% | US$52.629 | US$359,60 | 180.087.250 DOT |
| 276 |  GoldPieces GP | US$0,04188 | 0,87% | -6,92% | US$51.096 | US$258,02 | 1.220.161 GP |
| 277 |  DT Token DRACO | US$0,0008486 | 1,65% | -12,09% | US$49.993 | US$92,25 | 58.909.550 DRACO |
| 278 |  TeslaCoin TES | US$0,0007320 | 0,00% | -2,02% | US$49.824 | US$256,19 | 68.067.150 TES |
| 279 |  NXTventure NXTV | US$0,04883 | 0,00% | 50,75% | US$48.831 | US$2,44 | 1.000.000 NXTV |
| 280 |  Elcoin EL | US$0,004355 | 4,93% | -10,67% | US$48.815 | US$40,17 | 11.208.967 EL |
| 281 |  Kore KORE | US$0,02659 | 23,85% | 25,15% | US$48.690 | US$14,71 | 1.830.949 KORE |
| 282 |  GoldBlocks GB | US$0,003600 | -7,43% | 4,58% | US$47.737 | US$164,71 | 13.261.300 GB |
| 283 |  Truckcoin TRK | US$0,0004982 | -1,58% | -18,51% | US$46.196 | US$330,80 | 92.721.715 TRK |
| 284 |  BlueCoin BLU | US$0,00007999 | -6,53% | 9,48% | US$45.906 | US$22,41 | 573.911.294 BLU |
| 285 |  Sterlingcoin SLG | US$0,01158 | -7,94% | -4,49% | US$44.945 | US$11,53 | 3.881.156 SLG |
| 286 |  Hyper HYPER | US$0,006229 | 1,37% | 2,51% | US$44.353 | US$185,10 | 7.120.261 HYPER |
| 287 |  Pesetacoin PTC | US$0,0003806 | -0,10% | -1,54% | US$43.833 | US$18,90 | 115.164.649 PTC |
| 288 |  IncaKoin NKA | US$0,000007320 | -0,49% | -49,80% | US$43.456 | US$8,68 | 5.936.741.387 NKA |
| 289 |  Elite 1337 | US$0,000002948 | 5,43% | 6,33% | US$42.058 | US$15,23 | 14.264.842.414 1337 |
| 290 |  Pakcoin PAK | US$0,001433 | -18,58% | -22,22% | US$40.817 | US$74,93 | 28.478.600 PAK |
| 291 |  Syndicate SYNX | US$0,005136 | -10,26% | -13,38% | US$39.761 | US$130,18 | 7.741.320 SYNX |
| 292 |  TransferCoin TX | US$0,006708 | 12,12% | 7,63% | US$38.369 | US$153,94 | 5.719.608 TX |
| 293 |  bitBTC BITBTC | US$731,92 | -0,74% | -2,56% | US$37.909 | US$60,36 | 52 BITBTC |
| 294 |  Sativacoin STV | US$0,005102 | 7,20% | -18,31% | US$36.079 | US$41,08 | 7.071.603 STV |
| 295 |  Kobocoin KOBO | US$0,001476 | 0,32% | 45,95% | US$35.841 | US$1,56 | 24.290.004 KOBO |
| 296 |  Cryptojacks CJ | US$0,00008925 | -8,64% | 11,56% | US$35.637 | US$19,78 | 399.304.316 CJ |
| 297 |  ECC ECC | US$0,000001718 | 1,05% | 16,07% | US$35.516 | US$5,16 | 20.672.596.557 ECC |
| 298 |  Sexcoin SXC | US$0,0002927 | -11,22% | -12,76% | US$34.806 | US$3,44 | 118.910.801 SXC |
| 299 |  TileCoin XTC | US$0,0003469 | 0,00% | 33,76% | US$34.685 | US$0,1445 | 100.000.000 XTC |
| 300 |  GlobalCoin GLC | US$0,0005270 | -22,96% | 0,00% | US$34.347 | US$0,8735 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.