Data Historis Harga Kripto 27/11/2016
Daftar harga kripto yang direkam pada tanggal 27/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NavCoin NAV | US$0,03179 | -1,83% | 13,39% | US$1.918.122 | US$12.562,02 | 60.334.344 NAV |
| 52 |  Decred DCR | US$0,5830 | -1,24% | -17,41% | US$1.874.271 | US$3.508,34 | 3.215.144 DCR |
| 53 |  GridCoin GRC | US$0,004447 | -3,34% | -0,22% | US$1.703.674 | US$1.572,04 | 383.121.527 GRC |
| 54 |  Yocoin YOC | US$0,03411 | 10,21% | -13,65% | US$1.681.457 | US$19.255,47 | 49.298.830 YOC |
| 55 |  Clams CLAM | US$0,7819 | 2,13% | 14,15% | US$1.576.043 | US$9.174,31 | 2.015.622 CLAM |
| 56 |  Vcash XVC | US$0,1020 | 18,65% | -52,20% | US$1.529.243 | US$82.639,70 | 14.990.119 XVC |
| 57 |  LoMoCoin LMC | US$0,006836 | -7,82% | -0,70% | US$1.436.931 | US$16.925,19 | 210.204.405 LMC |
| 58 |  Steem Dollars SBD | US$1,01 | -2,14% | 1,02% | US$1.285.182 | US$10.907,71 | 1.273.452 SBD |
| 59 |  Nexus NXS | US$0,02827 | -5,46% | -6,56% | US$1.256.656 | US$4.444,99 | 44.453.280 NXS |
| 60 |  Curecoin CURE | US$0,04497 | -2,26% | 19,46% | US$1.188.697 | US$14.243,03 | 26.431.310 CURE |
| 61 |  EarthCoin EAC | US$0,0001255 | -0,01% | -3,84% | US$1.173.107 | US$6.105,85 | 9.346.468.332 EAC |
| 62 |  BitBay BAY | US$0,001153 | 20,41% | 91,29% | US$1.160.125 | US$7.743,70 | 1.006.406.933 BAY |
| 63 |  Round ROUND | US$0,001347 | 1,74% | 54,92% | US$1.144.903 | US$15.691,27 | 850.000.000 ROUND |
| 64 |  DigitalNote XDN | US$0,0001611 | 4,29% | -4,14% | US$1.107.157 | US$993,54 | 6.871.192.407 XDN |
| 65 |  VPNCoin VASH | US$0,002759 | 0,69% | -12,79% | US$1.104.597 | US$6.774,69 | 400.339.746 VASH |
| 66 |  ReddCoin RDD | US$0,00003865 | 2,72% | 4,52% | US$1.093.082 | US$1.247,99 | 28.279.196.459 RDD |
| 67 |  MonaCoin MONA | US$0,02478 | 0,99% | 1,41% | US$1.042.408 | US$991,85 | 42.074.550 MONA |
| 68 |  Auroracoin AUR | US$0,1191 | -2,88% | -2,17% | US$1.031.137 | US$537,05 | 8.658.139 AUR |
| 69 |  Expanse EXP | US$0,2186 | -1,26% | -3,90% | US$983.456 | US$6.330,33 | 4.498.751 EXP |
| 70 |  VeriCoin VRC | US$0,03261 | 0,84% | 27,52% | US$973.002 | US$1.240,35 | 29.840.566 VRC |
| 71 |  NautilusCoin NAUT | US$0,06005 | -2,96% | -7,60% | US$971.645 | US$1.070,46 | 16.180.000 NAUT |
| 72 |  Primecoin XPM | US$0,05632 | -1,00% | -1,64% | US$956.143 | US$2.138,65 | 16.977.956 XPM |
| 73 |  Radium RADS | US$0,3135 | 2,30% | 1,98% | US$948.806 | US$618,42 | 3.026.768 RADS |
| 74 |  Quark QRK | US$0,003747 | 1,96% | -9,95% | US$937.072 | US$1.033,63 | 250.101.047 QRK |
| 75 |  FedoraCoin TIPS | US$0,000002107 | 2,30% | -16,69% | US$933.579 | US$541,54 | 443.168.182.458 TIPS |
| 76 |  Blocknet BLOCK | US$0,2326 | 6,95% | 17,47% | US$909.659 | US$784,81 | 3.910.516 BLOCK |
| 77 |  Burst BURST | US$0,0005358 | -0,67% | 6,77% | US$878.622 | US$5.057,32 | 1.639.928.551 BURST |
| 78 |  Qora QORA | US$0,00008784 | -2,51% | 11,43% | US$878.392 | US$2.449,74 | 10.000.000.000 QORA |
| 79 |  Feathercoin FTC | US$0,005820 | -1,48% | -3,96% | US$834.463 | US$502,19 | 143.377.480 FTC |
| 80 |  CasinoCoin CSC | US$0,02072 | 107,58% | 29,75% | US$799.882 | US$1.060,78 | 38.601.187 CSC |
| 81 |  WorldCoin WDC | US$0,007198 | 1,81% | -7,86% | US$795.218 | US$585,98 | 110.479.904 WDC |
| 82 |  Vertcoin VTC | US$0,02446 | -3,24% | -9,42% | US$759.650 | US$1.200,01 | 31.060.026 VTC |
| 83 |  NuBits USNBT | US$1,00 | -1,28% | -0,59% | US$757.955 | US$9.235,08 | 757.084 USNBT |
| 84 |  SIBCoin SIB | US$0,05726 | -7,72% | 12,49% | US$723.581 | US$4.632,28 | 12.635.920 SIB |
| 85 |  Boolberry BBR | US$0,08764 | -4,36% | -10,97% | US$717.555 | US$3.860,66 | 8.187.580 BBR |
| 86 |  CloakCoin CLOAK | US$0,1449 | 8,73% | 57,36% | US$699.764 | US$3.751,40 | 4.829.545 CLOAK |
| 87 |  DNotes NOTE | US$0,005903 | -1,66% | -3,73% | US$654.618 | US$954,94 | 110.895.736 NOTE |
| 88 |  Adzcoin ADZ | US$0,01299 | 9,22% | 45,75% | US$645.325 | US$1.334,77 | 49.677.520 ADZ |
| 89 |  HitCoin HTC | US$0,00005850 | -2,33% | -17,16% | US$643.258 | US$2.837,93 | 10.996.318.099 HTC |
| 90 |  Novacoin NVC | US$0,4100 | -1,16% | -0,91% | US$640.231 | US$4.124,87 | 1.561.475 NVC |
| 91 |  Startcoin START | US$0,01228 | 1,29% | -2,62% | US$553.722 | US$2.241,15 | 45.079.785 START |
| 92 |  Asiadigicoin ADCN | US$0,05806 | 0,99% | -17,16% | US$509.151 | US$3.166,11 | 8.769.863 ADCN |
| 93 |  Megacoin MEC | US$0,01489 | 1,44% | -4,82% | US$489.757 | US$516,50 | 32.886.450 MEC |
| 94 |  FLO FLO | US$0,003728 | -5,64% | 25,15% | US$463.016 | US$5.137,81 | 124.197.561 FLO |
| 95 |  LBRY Credits LBC | US$0,01594 | -5,04% | 19,77% | US$457.989 | US$34.737,92 | 28.735.642 LBC |
| 96 |  Project Decorum PDC | US$0,008908 | 1,18% | 3,52% | US$445.410 | US$517,71 | 50.000.000 PDC |
| 97 |  Zetacoin ZET | US$0,002615 | 0,38% | -2,52% | US$431.776 | US$1.409,76 | 165.141.630 ZET |
| 98 |  Swiscoin SCN | US$0,004467 | 11,49% | 5,03% | US$431.380 | US$81.220,27 | 96.565.147 SCN |
| 99 |  Viacoin VIA | US$0,01927 | -2,99% | -15,29% | US$425.847 | US$2.171,05 | 22.099.706 VIA |
| 100 |  BilShares BILS | US$0,0004191 | 0,01% | -6,06% | US$419.113 | US$1.813,38 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.