Data Historis Harga Kripto 27/11/2016
Daftar harga kripto yang direkam pada tanggal 27/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bikercoin BIC | US$0,001318 | -6,75% | 29,28% | US$6.885 | US$12,50 | 5.225.579 BIC |
| 402 |  BunnyCoin BUN | US$0,00000006752 | -0,38% | -26,40% | US$6.705 | US$0,02421 | 99.305.953.628 BUN |
| 403 |  RonPaulCoin RPC | US$0,009940 | 168,65% | 208,34% | US$6.528 | US$176,54 | 656.786 RPC |
| 404 |  Steps STEPS | US$0,0003400 | -35,90% | -35,18% | US$6.333 | US$20,91 | 18.625.017 STEPS |
| 405 |  bitEUR BITEUR | US$1,08 | 0,35% | -1,82% | US$6.281 | US$0,8551 | 5.829 BITEUR |
| 406 |  WARP WARP | US$0,005717 | -11,19% | 3,37% | US$6.261 | US$1,28 | 1.095.224 WARP |
| 407 |  Aricoin ARI | US$0,00004392 | 49,27% | -46,83% | US$6.160 | US$7,33 | 140.262.505 ARI |
| 408 |  Tigercoin TGC | US$0,0001391 | -46,00% | 0,00% | US$6.055 | US$0,1543 | 43.536.800 TGC |
| 409 |  Phoenixcoin PXC | US$0,0001098 | -0,49% | -6,27% | US$5.603 | US$0,08539 | 51.028.100 PXC |
| 410 |  Fastcoin FST | US$0,00004392 | -0,49% | 0,36% | US$5.567 | US$0,7521 | 126.764.507 FST |
| 411 |  CoExistCoin COXST | US$0,0002050 | -7,12% | -37,00% | US$5.562 | US$46,72 | 27.138.905 COXST |
| 412 |  UniQredit UNIQ | US$0,0007613 | -3,82% | 3,50% | US$5.350 | US$14,54 | 7.027.616 UNIQ |
| 413 |  BipCoin BIP | US$0,009516 | 72,51% | 39,84% | US$5.341 | US$64,15 | 561.228 BIP |
| 414 |  Debitcoin DBTC | US$0,0003001 | -9,33% | 8,83% | US$5.290 | US$0,5552 | 17.625.350 DBTC |
| 415 |  AllSafe ASAFE | US$0,000007320 | -0,48% | 0,37% | US$5.197 | US$0,6273 | 710.000.000 ASAFE |
| 416 |  Beatcoin XBTS | US$0,003366 | -0,08% | -30,43% | US$5.132 | US$1,76 | 1.524.553 XBTS |
| 417 |  Bitzeny ZNY | US$0,00006588 | 20,31% | 13,70% | US$4.981 | US$1,79 | 75.614.500 ZNY |
| 418 |  DigiCube CUBE | US$0,000002899 | -50,81% | -46,04% | US$4.859 | US$4,95 | 1.675.677.083 CUBE |
| 419 |  MindCoin MND | US$0,0003806 | -36,89% | 0,00% | US$4.776 | US$5,20 | 12.546.625 MND |
| 420 |  PrimeChain PRIME | US$0,001246 | -0,96% | 9,05% | US$4.468 | US$24,92 | 3.585.867 PRIME |
| 421 |  Jin Coin JIN | US$0,0004758 | -1,99% | 0,00% | US$4.404 | US$7,34 | 9.256.436 JIN |
| 422 |  MangoCoinz MCZ | US$0,002701 | -0,49% | -0,98% | US$4.342 | US$0,1109 | 1.607.525 MCZ |
| 423 |  Guncoin GUN | US$0,00002928 | -0,07% | -17,02% | US$4.300 | US$2,39 | 146.854.778 GUN |
| 424 |  Zurcoin ZUR | US$0,00005856 | 59,22% | 60,58% | US$4.209 | US$29,52 | 71.873.256 ZUR |
| 425 |  Independent Money System IMS | US$0,0007466 | 18,42% | 0,00% | US$4.009 | US$3,26 | 5.368.934 IMS |
| 426 |  Firecoin FIRE | US$0,03906 | 0,00% | -10,28% | US$3.842 | US$2,36 | 98.368 FIRE |
| 427 |  NevaCoin NEVA | US$0,003477 | -0,50% | 8,22% | US$3.830 | US$30,53 | 1.101.445 NEVA |
| 428 |  Evotion EVO | US$0,001515 | 0,00% | 1,74% | US$3.741 | US$2,39 | 2.469.220 EVO |
| 429 |  Prototanium PR | US$0,01830 | 24,22% | 25,39% | US$3.515 | US$0,3049 | 192.096 PR |
| 430 |  GamerholicCoin GHC | US$0,004399 | -0,65% | -1,01% | US$3.433 | US$4,54 | 780.330 GHC |
| 431 |  Bolivarcoin BOLI | US$0,0007661 | 9,92% | -17,27% | US$3.410 | US$30,85 | 4.450.825 BOLI |
| 432 |  PayCon CON | US$0,0001473 | -0,29% | 67,91% | US$3.394 | US$4,53 | 23.042.604 CON |
| 433 |  LanaCoin LANA | US$0,000007358 | 0,00% | 0,61% | US$3.201 | US$0,5080 | 435.015.231 LANA |
| 434 |  AntiBitcoin ANTI | US$0,0001832 | -1,14% | 0,00% | US$3.200 | US$0,2742 | 17.465.159 ANTI |
| 435 |  PosEx PEX | US$0,001515 | -1,91% | 3,30% | US$3.159 | US$4,68 | 2.085.096 PEX |
| 436 |  Chronos CRX | US$0,00004392 | -6,07% | 38,59% | US$3.117 | US$17,22 | 70.972.522 CRX |
| 437 |  High Voltage HVCO | US$0,002081 | 48,97% | 67,99% | US$3.109 | US$4,76 | 1.494.171 HVCO |
| 438 |  Levocoin LEVO | US$0,0006222 | -56,62% | -68,81% | US$2.954 | US$0,4833 | 4.748.100 LEVO |
| 439 |  Unrealcoin URC | US$0,0004099 | 59,22% | 0,00% | US$2.879 | US$32,70 | 7.024.402 URC |
| 440 |  Spots SPT | US$0,0001283 | -8,17% | -11,69% | US$2.862 | US$2,14 | 22.302.287 SPT |
| 441 |  AnarchistsPrime ACP | US$0,0006375 | 4,72% | 4,67% | US$2.802 | US$6,74 | 4.394.874 ACP |
| 442 |  LiteBar LTB | US$0,01537 | 1,08% | -3,17% | US$2.717 | US$7,04 | 176.737 LTB |
| 443 |  Zonecoin ZNE | US$0,0009516 | 0,00% | -37,57% | US$2.457 | US$23,28 | 2.581.970 ZNE |
| 444 |  Cabbage CAB | US$0,0002297 | -10,77% | -21,35% | US$2.412 | US$0,3508 | 10.499.996 CAB |
| 445 |  Alexium AUM | US$0,0001171 | -0,49% | -50,24% | US$2.377 | US$35,49 | 20.297.336 AUM |
| 446 |  Acoin ACOIN | US$0,001947 | -22,33% | 0,00% | US$2.376 | US$1,50 | 1.220.085 ACOIN |
| 447 |  Dobbscoin BOB | US$0,0004685 | -14,80% | 0,00% | US$2.371 | US$2,85 | 5.060.382 BOB |
| 448 |  G3N G3N | US$0,0003074 | 12,96% | 85,05% | US$2.325 | US$4,54 | 7.561.891 G3N |
| 449 |  PopularCoin POP | US$0,0000006989 | -22,17% | -10,98% | US$2.294 | US$0,1696 | 3.282.747.822 POP |
| 450 |  Machinecoin MAC | US$0,0002123 | -12,55% | -45,08% | US$2.287 | US$0,5230 | 10.773.000 MAC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.