Data Historis Harga Kripto 27/11/2016
Daftar harga kripto yang direkam pada tanggal 27/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Datacoin DTC | US$0,001033 | 0,00% | 11,02% | US$14.455 | US$60,23 | 13.998.538 DTC |
| 352 |  Bottlecaps CAP | US$0,0001610 | -4,80% | -30,50% | US$14.292 | US$3,08 | 88.745.498 CAP |
| 353 |  QuazarCoin QCN | US$0,002928 | -20,39% | -33,09% | US$14.263 | US$19,36 | 4.871.517 QCN |
| 354 |  Veltor VLT | US$0,02928 | -11,54% | -33,85% | US$14.190 | US$128,79 | 484.650 VLT |
| 355 |  Gapcoin GAP | US$0,001464 | -0,49% | 0,36% | US$14.189 | US$0,4666 | 9.691.912 GAP |
| 356 |  Freicoin FRC | US$0,0003001 | 0,00% | 0,36% | US$13.794 | US$7,69 | 45.962.594 FRC |
| 357 |  BitSeeds XSEED | US$0,0009150 | -0,49% | 0,36% | US$13.529 | US$65,36 | 14.786.342 XSEED |
| 358 |  SOILcoin SOIL | US$0,003997 | -8,35% | -8,48% | US$13.514 | US$55,77 | 3.381.312 SOIL |
| 359 |  TEKcoin TEK | US$0,00001464 | -0,49% | 0,01% | US$13.442 | US$0,05509 | 918.220.135 TEK |
| 360 |  FujiCoin FJC | US$0,00001779 | 20,47% | 22,63% | US$13.337 | US$381,72 | 749.776.061 FJC |
| 361 |  BBQCoin BQC | US$0,0002574 | 5,16% | -11,20% | US$13.067 | US$7,47 | 50.765.854 BQC |
| 362 |  MasterTraderCoin MTR | US$0,001222 | -0,49% | 9,07% | US$12.880 | US$24,45 | 10.536.759 MTR |
| 363 |  GCN Coin GCN | US$0,0000001442 | 30,57% | 71,93% | US$12.781 | US$109,63 | 88.621.910.000 GCN |
| 364 |  Universal Currency UNIT | US$0,0009517 | -4,87% | -19,22% | US$12.416 | US$3,82 | 13.046.431 UNIT |
| 365 |  X-Coin XCO | US$0,0009885 | 0,00% | -1,07% | US$12.242 | US$16,87 | 12.384.976 XCO |
| 366 |  ARbit ARB | US$0,002378 | -0,59% | -18,12% | US$12.206 | US$2,02 | 5.133.645 ARB |
| 367 |  GlobalBoost-Y BSTY | US$0,001479 | -2,80% | -3,20% | US$12.008 | US$352,96 | 8.121.591 BSTY |
| 368 |  Limitless VIP VIP | US$0,000009206 | 39,91% | 35,66% | US$11.598 | US$0,03047 | 1.259.816.434 VIP |
| 369 |  Nullex NLX | US$0,0002813 | -7,92% | -8,03% | US$11.385 | US$8,19 | 40.477.042 NLX |
| 370 |  Ratecoin XRA | US$0,0001166 | 0,49% | -12,02% | US$11.362 | US$38,70 | 97.473.893 XRA |
| 371 |  HyperStake HYP | US$0,00002928 | -0,49% | 2,66% | US$11.296 | US$32,20 | 385.796.097 HYP |
| 372 |  UCoin U | US$0,004180 | -13,02% | 30,98% | US$11.242 | US$57,58 | 2.689.812 U |
| 373 |  8Bit 8BIT | US$0,01472 | 0,16% | 0,40% | US$10.480 | US$229,42 | 711.961 8BIT |
| 374 |  Joulecoin XJO | US$0,0003481 | 25,26% | 5,52% | US$10.210 | US$4,01 | 29.335.312 XJO |
| 375 |  Neutron NTRN | US$0,0008052 | -5,63% | 18,40% | US$10.159 | US$6,42 | 12.617.684 NTRN |
| 376 |  BERNcash BERN | US$0,0001757 | 6,23% | 23,65% | US$10.046 | US$92,76 | 57.182.482 BERN |
| 377 |  Cypher CYP | US$0,001449 | -7,06% | 13,83% | US$9.225 | US$142,47 | 6.365.285 CYP |
| 378 |  Francs FRN | US$0,005364 | -7,81% | -8,85% | US$9.194 | US$12,31 | 1.714.100 FRN |
| 379 |  Atomic Coin ATOM | US$0,001274 | 13,08% | 114,62% | US$9.040 | US$339,78 | 7.093.964 ATOM |
| 380 |  Destiny DES | US$0,005629 | 0,00% | 5,78% | US$9.006 | US$10,50 | 1.600.000 DES |
| 381 |  SixEleven 611 | US$0,02249 | -15,32% | 0,00% | US$8.845 | US$8,11 | 393.366 611 |
| 382 |  GAIA GAIA | US$0,0003532 | 0,04% | -48,47% | US$8.512 | US$0,3139 | 24.101.381 GAIA |
| 383 |  CryptoEscudo CESC | US$0,00005856 | -0,48% | 0,01% | US$8.439 | US$13,84 | 144.105.100 CESC |
| 384 |  42-coin 42 | US$116,02 | -27,33% | 19,31% | US$8.222 | US$22,89 | 71 42 |
| 385 |  CyberCoin CC | US$0,00001474 | 0,28% | 100,61% | US$8.087 | US$1,90 | 548.743.866 CC |
| 386 |  Hommalicoin HMC | US$5,78 | 7,46% | 27,91% | US$8.022 | US$34,52 | 1.388 HMC |
| 387 |  OctoCoin 888 | US$0,0001757 | -4,47% | -26,62% | US$7.900 | US$1,91 | 44.968.549 888 |
| 388 |  Prime-XI PXI | US$0,001742 | 1,83% | 26,75% | US$7.882 | US$17,43 | 4.524.561 PXI |
| 389 |  BumbaCoin BUMBA | US$0,0003660 | 2,63% | 2,71% | US$7.832 | US$15,44 | 21.399.044 BUMBA |
| 390 |  ZetaMicron ZMC | US$0,00001464 | -0,47% | -33,55% | US$7.711 | US$25,48 | 526.692.053 ZMC |
| 391 |  ZiftrCOIN ZRC | US$0,0005930 | -0,48% | -3,31% | US$7.574 | US$5,44 | 12.773.630 ZRC |
| 392 |  SpaceCoin SPACE | US$0,0005051 | 5,64% | -10,70% | US$7.499 | US$3,49 | 14.847.227 SPACE |
| 393 |  Argentum ARG | US$0,001135 | -0,49% | -63,84% | US$7.416 | US$0,7700 | 6.536.209 ARG |
| 394 |  Granite GRN | US$0,0002342 | -9,44% | 0,36% | US$7.412 | US$2,36 | 31.644.400 GRN |
| 395 |  RevolverCoin XRE | US$0,0003806 | -5,91% | -6,12% | US$7.395 | US$39,54 | 19.427.912 XRE |
| 396 |  BiosCrypto BIOS | US$0,0003587 | -20,13% | -4,58% | US$7.374 | US$361,16 | 20.560.179 BIOS |
| 397 |  CageCoin CAGE | US$0,00000007246 | 2,55% | -32,97% | US$7.330 | US$2,25 | 101.168.328.395 CAGE |
| 398 |  Philosopher Stones PHS | US$0,003008 | -29,48% | -28,19% | US$7.308 | US$0,1188 | 2.429.219 PHS |
| 399 |  Emerald Crypto EMD | US$0,0003752 | 13,35% | 9,65% | US$7.045 | US$0,2362 | 18.776.245 EMD |
| 400 |  Unitus UIS | US$0,0001852 | -6,67% | 4,40% | US$7.013 | US$21,52 | 37.858.965 UIS |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.