Data Historis Harga Kripto 27/11/2016
Daftar harga kripto yang direkam pada tanggal 27/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wexcoin WEX | US$0,5818 | -0,49% | 3,83% | US$37.713 | US$4.651,97 | 64.823 WEX |
| 152 |  Zayedcoin ZYD | US$0,01136 | 26,36% | 297,50% | US$33.045 | US$1.457,51 | 2.908.840 ZYD |
| 153 |  SecretCoin SCRT | US$0,007095 | -1,03% | -6,85% | US$29.933 | US$681,93 | 4.218.747 SCRT |
| 154 |  SACoin SAC | US$0,08271 | -22,67% | -48,26% | US$23.505 | US$11.948,99 | 284.200 SAC |
| 155 |  UnbreakableCoin UNB | US$0,008227 | 3,57% | -12,75% | US$18.743 | US$838,65 | 2.278.150 UNB |
| 156 |  BillaryCoin BLRY | US$0,001684 | 48,62% | 60,06% | US$15.095 | US$2.483,58 | 8.966.069 BLRY |
| 157 |  SongCoin SONG | US$0,0003367 | -11,12% | -4,86% | US$10.964 | US$526,53 | 32.565.300 SONG |
| 158 |  FlavorCoin FLVR | US$0,0003660 | -6,22% | 4,55% | US$7.421 | US$2.393,56 | 20.276.741 FLVR |
| 159 |  RhinoCoin RHC | US$0,02766 | -6,63% | -12,56% | US$5.586 | US$1.133,93 | 201.941 RHC |
| 160 |  CrevaCoin CREVA | US$0,0001226 | 5,20% | 44,12% | US$4.275 | US$1.843,54 | 34.860.900 CREVA |
| 161 |  Cannabis Industry Coin XCI | US$0,01230 | 0,55% | -22,08% | US$3.374 | US$1.246,03 | 274.388 XCI |
| 162 |  PizzaCoin PIZZA | US$0,00007320 | 48,04% | 68,73% | US$101 | US$3.867,60 | 1.377.917 PIZZA |
| 163 |  Bytecoin BCN | US$0,00004404 | 5,44% | -2,88% | US$8.013.870 | US$271,01 | 181.962.876.198 BCN |
| 164 |  Agoras Tokens AGRS | US$0,1383 | -0,49% | 8,77% | US$5.810.465 | US$155,68 | 42.000.000 AGRS |
| 165 |  KiloCoin KLC | US$0,0005197 | 23,96% | -29,29% | US$2.336.450 | US$13,51 | 4.495.711.110 KLC |
| 166 |  SolarCoin SLR | US$0,05935 | -1,29% | -3,78% | US$2.061.068 | US$360,74 | 34.727.739 SLR |
| 167 |  FuelCoin FC2 | US$0,01779 | -5,09% | -5,48% | US$1.800.425 | US$386,79 | 101.178.962 FC2 |
| 168 |  ION ION | US$0,1808 | -50,82% | 0,00% | US$1.643.370 | US$12,03 | 9.089.837 ION |
| 169 |  Qwark QWARK | US$0,02564 | -0,49% | -1,11% | US$1.597.634 | US$131,86 | 62.307.063 QWARK |
| 170 |  Scotcoin SCOT | US$0,001493 | -4,24% | -7,03% | US$1.493.241 | US$46,37 | 1.000.000.000 SCOT |
| 171 |  FairCoin FAIR | US$0,02216 | 2,70% | -20,03% | US$1.169.769 | US$15,96 | 52.794.386 FAIR |
| 172 |  Mooncoin MOON | US$0,000004343 | 24,80% | 11,16% | US$948.957 | US$66,96 | 218.503.278.107 MOON |
| 173 |  Breakout Stake BRX | US$0,1244 | 12,39% | -2,17% | US$779.888 | US$1,29 | 6.268.082 BRX |
| 174 |  I0Coin I0C | US$0,03563 | 48,83% | 64,74% | US$746.838 | US$22,82 | 20.958.010 I0C |
| 175 |  MMNXT MMNXT | US$0,06796 | 1,33% | 10,61% | US$679.571 | US$66,16 | 10.000.000 MMNXT |
| 176 |  AsiaCoin AC | US$0,001098 | 0,00% | -52,19% | US$672.532 | US$3,97 | 612.522.707 AC |
| 177 |  Zeitcoin ZEIT | US$0,00001729 | -6,63% | 61,89% | US$617.816 | US$74,09 | 35.726.347.290 ZEIT |
| 178 |  GoldCoin GLC | US$0,01535 | 1,07% | -9,44% | US$611.421 | US$314,66 | 39.826.156 GLC |
| 179 |  MintCoin MINT | US$0,00002344 | -11,45% | -19,90% | US$559.786 | US$90,55 | 23.883.516.002 MINT |
| 180 |  Aeon AEON | US$0,04258 | 4,20% | -8,63% | US$553.836 | US$397,21 | 13.007.154 AEON |
| 181 |  Gambit GAM | US$0,3943 | -4,54% | -11,80% | US$545.732 | US$2,02 | 1.384.014 GAM |
| 182 |  OBITS OBITS | US$0,06977 | 3,37% | 17,24% | US$542.270 | US$67,71 | 7.771.757 OBITS |
| 183 |  BlockPay BLOCKPAY | US$0,08690 | -1,74% | -4,46% | US$471.704 | US$74,62 | 5.428.300 BLOCKPAY |
| 184 |  Jinn JINN | US$7,99 | -2,12% | -7,80% | US$468.803 | US$31,94 | 58.703 JINN |
| 185 |  PLAY PLS | US$0,0002344 | -0,12% | 0,00% | US$468.796 | US$0,05736 | 1.999.862.899 PLS |
| 186 |  Safex Token SFT | US$0,0002050 | -3,92% | 4,08% | US$440.137 | US$449,11 | 2.147.483.647 SFT |
| 187 |  Virtacoin VTA | US$0,00003660 | 15,79% | -22,31% | US$437.260 | US$430,33 | 11.947.773.409 VTA |
| 188 |  SaluS SLS | US$0,4294 | 7,37% | 3,20% | US$430.380 | US$49,40 | 1.002.182 SLS |
| 189 |  InstantDEX DEX | US$0,4118 | -2,12% | -5,10% | US$411.832 | US$5,77 | 1.000.000 DEX |
| 190 |  XCurrency XC | US$0,06395 | 65,14% | 70,83% | US$367.142 | US$42,37 | 5.741.026 XC |
| 191 |  Unobtanium UNO | US$1,84 | -2,75% | 5,70% | US$362.812 | US$367,24 | 197.495 UNO |
| 192 |  Sequence SEQ | US$0,008008 | 8,98% | 14,50% | US$353.802 | US$80,83 | 44.181.816 SEQ |
| 193 |  VootCoin VOOT | US$0,004904 | -4,52% | -2,12% | US$339.771 | US$412,33 | 69.280.656 VOOT |
| 194 |  AmberCoin AMBER | US$0,007767 | -12,63% | 13,17% | US$338.274 | US$15,25 | 43.552.267 AMBER |
| 195 |  Wild Beast Block WBB | US$0,1610 | 1,81% | -11,79% | US$329.110 | US$310,05 | 2.043.806 WBB |
| 196 |  Applecoin APC | US$0,01445 | -1,95% | -9,25% | US$322.082 | US$62,55 | 22.286.048 APC |
| 197 |  Digitalcoin DGC | US$0,009196 | -0,43% | -13,92% | US$316.242 | US$330,97 | 34.389.793 DGC |
| 198 |  OKCash OK | US$0,004447 | -5,29% | 2,37% | US$305.353 | US$221,06 | 68.666.164 OK |
| 199 |  HTML5COIN HTML5 | US$0,000007354 | -0,84% | 0,00% | US$298.999 | US$0,07360 | 40.659.020.000 HTML5 |
| 200 |  GetGems GEMZ | US$0,003235 | -12,21% | -12,12% | US$285.149 | US$155,35 | 88.135.199 GEMZ |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.