Data Historis Harga Kripto 27/11/2016
Daftar harga kripto yang direkam pada tanggal 27/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BoostCoin BOST | US$0,03468 | 1,61% | -8,12% | US$411.189 | US$1.356,09 | 11.855.487 BOST |
| 102 |  Diamond DMD | US$0,2217 | -6,06% | -8,77% | US$410.731 | US$637,53 | 1.852.869 DMD |
| 103 |  Stealth XST | US$0,01437 | 3,48% | 16,54% | US$358.152 | US$595,46 | 24.919.278 XST |
| 104 |  ZcCoin ZCC | US$0,005781 | -0,45% | -13,54% | US$356.431 | US$2.546,09 | 61.657.044 ZCC |
| 105 |  Cryptonite XCN | US$0,001701 | 19,04% | 59,16% | US$349.196 | US$7.947,71 | 205.328.613 XCN |
| 106 |  Riecoin RIC | US$0,01199 | 0,36% | -4,56% | US$346.074 | US$635,71 | 28.855.875 RIC |
| 107 |  TrumpCoin TRUMP | US$0,05286 | 0,75% | -13,43% | US$344.770 | US$1.927,36 | 6.522.594 TRUMP |
| 108 |  Infinitecoin IFC | US$0,000003659 | 8,13% | 0,08% | US$331.520 | US$1.264,90 | 90.596.274.910 IFC |
| 109 |  FoldingCoin FLDC | US$0,0007466 | -4,62% | 25,37% | US$320.624 | US$43.299,20 | 429.433.739 FLDC |
| 110 |  Breakout BRK | US$0,01803 | 0,00% | -28,57% | US$313.770 | US$502,42 | 17.403.918 BRK |
| 111 |  Myriad XMY | US$0,0002122 | -2,80% | -16,04% | US$301.914 | US$1.941,29 | 1.422.570.996 XMY |
| 112 |  NuShares NSR | US$0,0001830 | -1,58% | -8,57% | US$298.319 | US$12.039,12 | 1.630.200.855 NSR |
| 113 |  RevolutionVR RVR | US$0,009017 | -4,13% | -0,63% | US$284.038 | US$15.543,59 | 31.500.000 RVR |
| 114 |  EuropeCoin ERC | US$0,02891 | 2,76% | 13,00% | US$280.411 | US$719,21 | 9.698.373 ERC |
| 115 |  Stress STS | US$0,0004904 | -21,40% | 82,87% | US$277.157 | US$3.384,53 | 565.134.332 STS |
| 116 |  EverGreenCoin EGC | US$0,02096 | -1,67% | -9,84% | US$276.002 | US$526,08 | 13.168.297 EGC |
| 117 |  HiCoin XHI | US$0,001886 | -15,05% | -45,59% | US$275.560 | US$18.728,09 | 146.098.950 XHI |
| 118 |  Circuits of Value COVAL | US$0,0006808 | -1,83% | -3,61% | US$272.315 | US$2.668,53 | 400.000.000 COVAL |
| 119 |  Horizon HZ | US$0,0002635 | 4,18% | 9,76% | US$262.798 | US$8.988,05 | 997.285.886 HZ |
| 120 |  PIVX PIVX | US$0,005345 | -10,31% | -21,68% | US$259.956 | US$2.144,69 | 48.638.134 PIVX |
| 121 |  Bitmark BTM | US$0,09077 | -3,95% | -15,99% | US$255.080 | US$7.955,51 | 2.810.315 BTM |
| 122 |  vTorrent VTR | US$0,02238 | 21,59% | 47,36% | US$242.025 | US$542,07 | 10.815.966 VTR |
| 123 |  bitCNY BITCNY | US$0,1405 | -2,40% | -1,05% | US$239.435 | US$10.575,29 | 1.704.550 BITCNY |
| 124 |  DubaiCoin DBIC | US$0,04029 | -5,01% | 14,58% | US$239.201 | US$2.265,47 | 5.937.465 DBIC |
| 125 |  Pesobit PSB | US$0,01134 | -11,24% | -24,29% | US$232.189 | US$837,86 | 20.479.476 PSB |
| 126 |  Bela BELA | US$0,007964 | -2,03% | -24,95% | US$228.328 | US$6.180,06 | 28.670.150 BELA |
| 127 |  HunterCoin HUC | US$0,01424 | -3,92% | 20,79% | US$212.632 | US$905,40 | 14.927.430 HUC |
| 128 |  Einsteinium EMC2 | US$0,001025 | 3,60% | 2,36% | US$210.099 | US$2.340,39 | 205.040.964 EMC2 |
| 129 |  Pinkcoin PINK | US$0,0005708 | 2,03% | 13,44% | US$208.204 | US$12.954,43 | 364.771.178 PINK |
| 130 |  Donu DONU | US$0,06255 | 8,88% | -8,26% | US$192.954 | US$1.679,78 | 3.085.015 DONU |
| 131 |  ZClassic ZCL | US$1,18 | -19,97% | -52,39% | US$188.385 | US$21.792,69 | 159.500 ZCL |
| 132 |  SmileyCoin SMLY | US$0,000007334 | -5,25% | -10,20% | US$187.191 | US$2.133,37 | 25.524.860.000 SMLY |
| 133 |  NobleCoin NOBL | US$0,00008052 | -8,78% | 0,68% | US$183.820 | US$711,24 | 2.282.972.691 NOBL |
| 134 |  Zcoin XZC | US$0,4247 | -5,90% | -27,39% | US$174.657 | US$3.979,55 | 411.250 XZC |
| 135 |  1CRedit 1CR | US$2,49 | -26,32% | 87,07% | US$167.247 | US$38.798,50 | 67.187 1CR |
| 136 |  LTBcoin LTBC | US$0,0003367 | -0,55% | 4,96% | US$164.349 | US$955,82 | 488.099.924 LTBC |
| 137 |  GeoCoin GEO | US$0,06326 | 7,26% | 6,90% | US$155.312 | US$1.910,11 | 2.455.079 GEO |
| 138 |  Woodcoin LOG | US$0,01756 | 8,55% | 5,00% | US$141.100 | US$792,42 | 8.035.193 LOG |
| 139 |  Capricoin CPC | US$0,1471 | -2,74% | -6,56% | US$120.393 | US$1.108,30 | 818.674 CPC |
| 140 |  NeuCoin NEU | US$0,0002050 | 4,82% | -55,46% | US$114.090 | US$2.663,22 | 556.658.870 NEU |
| 141 |  Coin2.1 C2 | US$0,001120 | 0,22% | -2,10% | US$111.967 | US$1.025,53 | 99.976.323 C2 |
| 142 |  Bitland CADASTRAL | US$0,003681 | -8,16% | 94,66% | US$110.419 | US$865,39 | 30.000.000 CADASTRAL |
| 143 |  bitUSD BITUSD | US$0,9954 | -0,63% | 0,05% | US$107.558 | US$610,03 | 108.055 BITUSD |
| 144 |  Maxcoin MAX | US$0,002526 | -3,72% | -20,02% | US$104.736 | US$512,55 | 41.459.435 MAX |
| 145 |  Qibuck QBK | US$0,1832 | -2,29% | 25,61% | US$96.286 | US$1.793,83 | 525.643 QBK |
| 146 |  Xiaomicoin MI | US$0,0002353 | -0,75% | 56,00% | US$95.491 | US$589,87 | 405.816.433 MI |
| 147 |  Swing SWING | US$0,05193 | 81,71% | 38,25% | US$88.330 | US$7.696,29 | 1.701.103 SWING |
| 148 |  ARCHcoin ARCH | US$0,002694 | -61,38% | -9,74% | US$44.625 | US$12.274,44 | 16.566.514 ARCH |
| 149 |  Artex Coin ATX | US$0,002300 | -23,99% | 49,70% | US$42.080 | US$1.371,68 | 18.295.550 ATX |
| 150 |  PostCoin POST | US$0,002564 | 0,99% | 27,98% | US$39.601 | US$1.382,73 | 15.442.570 POST |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.