Data Historis Harga Kripto 27/11/2016
Daftar harga kripto yang direkam pada tanggal 27/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$732,03 | -0,47% | 0,37% | US$11.720.644.648 | US$52.601.848 | 16.011.050 BTC |
| 2 |  Ethereum ETH | US$9,00 | -3,53% | -6,12% | US$777.313.948 | US$8.707.662 | 86.382.899 ETH |
| 3 |  XRP XRP | US$0,007074 | -2,95% | -7,40% | US$253.777.636 | US$525.140 | 35.876.617.244 XRP |
| 4 |  Litecoin LTC | US$3,88 | -0,55% | -1,09% | US$188.840.708 | US$1.631.943 | 48.633.529 LTC |
| 5 |  Monero XMR | US$7,93 | 3,91% | 18,50% | US$106.481.867 | US$2.604.182 | 13.431.888 XMR |
| 6 |  Ethereum Classic ETC | US$0,7781 | -0,60% | -9,40% | US$67.153.617 | US$270.799 | 86.302.156 ETC |
| 7 |  Dash DASH | US$9,09 | 1,68% | 7,43% | US$62.802.357 | US$1.058.666 | 6.911.032 DASH |
| 8 |  Augur REP | US$4,31 | 3,79% | -4,21% | US$47.398.439 | US$58.510,27 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,1816 | 20,90% | 52,49% | US$40.623.704 | US$372.411 | 223.675.057 STEEM |
| 10 |  NEM XEM | US$0,003671 | -0,93% | -5,57% | US$33.039.199 | US$50.157,91 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,07026 | -0,33% | 0,45% | US$31.795.292 | US$39.950,16 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,2575 | 18,35% | -6,64% | US$25.745.124 | US$72.829,06 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002175 | -0,38% | -0,14% | US$23.280.835 | US$64.760,25 | 107.057.991.647 DOGE |
| 14 |  Factom FCT | US$2,19 | -0,93% | -1,13% | US$19.172.802 | US$128.595 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$8,61 | -5,15% | -3,97% | US$17.228.319 | US$7.046,44 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1573 | -3,24% | -5,55% | US$15.728.764 | US$48.852,83 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1628 | -0,69% | -6,00% | US$14.165.171 | US$53.886,70 | 87.000.000 ICN |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,13 | -8,43% | -13,69% | US$13.134.745 | US$2.052,66 | 1.000.000 PPY |
| 19 |  Gulden NLG | US$0,03878 | -4,81% | -4,04% | US$13.031.087 | US$30.403,64 | 336.046.045 NLG |
| 20 |  Stellar XLM | US$0,001665 | 0,79% | -6,14% | US$11.405.151 | US$7.384,03 | 6.851.353.993 XLM |
| 21 |  GameCredits GAME | US$0,1800 | -1,36% | 2,43% | US$10.603.363 | US$57.199,89 | 58.923.450 GAME |
| 22 |  ShadowCash SDC | US$1,57 | 0,21% | -6,88% | US$10.355.290 | US$8.068,33 | 6.602.343 SDC |
| 23 |  BitShares BTS | US$0,003949 | -1,46% | -2,78% | US$10.177.796 | US$25.197,36 | 2.577.110.000 BTS |
| 24 |  Ardor ARDR | US$0,009394 | -2,38% | 1,95% | US$9.384.170 | US$14.149,30 | 998.999.495 ARDR |
| 25 |  Xaurum XAUR | US$0,1009 | 0,18% | 0,89% | US$8.782.387 | US$9.854,57 | 87.010.489 XAUR |
| 26 |  Neo NEO | US$0,1731 | -1,06% | 2,00% | US$8.652.508 | US$34.618,08 | 50.000.000 NEO |
| 27 |  HyperSpace AMP | US$0,09577 | -3,93% | -7,42% | US$7.877.929 | US$14.618,63 | 82.256.324 AMP |
| 28 |  Zcash ZEC | US$69,83 | -10,55% | 15,16% | US$7.018.959 | US$1.465.095 | 100.514 ZEC |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$369.032 | 6.951.590 USDT |
| 30 |  Storjcoin X SJCX | US$0,1377 | -2,60% | -5,88% | US$6.950.198 | US$1.897,79 | 50.468.144 SJCX |
| 31 |  Emercoin EMC | US$0,1766 | 3,20% | -4,51% | US$6.890.041 | US$7.954,08 | 39.009.053 EMC |
| 32 |  BitCrystals BCY | US$0,1593 | -3,92% | 11,80% | US$6.670.476 | US$6.853,76 | 41.874.924 BCY |
| 33 |  Counterparty XCP | US$2,51 | 13,06% | 14,11% | US$6.587.295 | US$25.993,47 | 2.621.186 XCP |
| 34 |  Nxt NXT | US$0,006096 | -2,12% | -5,90% | US$6.090.108 | US$22.985,67 | 998.999.983 NXT |
| 35 |  Peercoin PPC | US$0,2496 | -4,60% | 3,16% | US$5.906.656 | US$26.049,10 | 23.668.513 PPC |
| 36 |  Stratis STRAT | US$0,05809 | -6,79% | -21,93% | US$5.702.588 | US$37.613,38 | 98.168.124 STRAT |
| 37 |  SingularDTV SNGLS | US$0,009186 | -0,99% | -10,92% | US$5.511.817 | US$3.393,68 | 600.000.000 SNGLS |
| 38 |  Siacoin SC | US$0,0002436 | -0,34% | -13,14% | US$5.073.214 | US$18.612,32 | 20.823.134.540 SC |
| 39 |  Syscoin SYS | US$0,009208 | -4,54% | -3,81% | US$4.511.352 | US$7.297,88 | 489.916.195 SYS |
| 40 |  BitcoinDark BTCD | US$3,20 | -3,25% | -0,69% | US$4.123.166 | US$2.718,37 | 1.288.862 BTCD |
| 41 |  I/O Coin IOC | US$0,2462 | -0,51% | -6,43% | US$4.011.145 | US$1.778,97 | 16.294.836 IOC |
| 42 |  Rubycoin RBY | US$0,1543 | -7,99% | -9,72% | US$3.661.699 | US$2.830,10 | 23.731.142 RBY |
| 43 |  YbCoin YBC | US$1,16 | -2,11% | -7,15% | US$3.501.644 | US$36.442,80 | 3.016.422 YBC |
| 44 |  Namecoin NMC | US$0,2047 | -1,62% | -4,93% | US$3.016.288 | US$10.745,81 | 14.736.400 NMC |
| 45 |  Global Currency Reserve GCR | US$0,02709 | -7,55% | -6,22% | US$2.757.661 | US$4.468,37 | 101.793.942 GCR |
| 46 |  Omni OMNI | US$4,11 | 6,26% | 10,19% | US$2.279.074 | US$4.117,69 | 555.033 OMNI |
| 47 |  BlackCoin BLK | US$0,02778 | 1,51% | -3,98% | US$2.106.018 | US$8.602,54 | 75.807.564 BLK |
| 48 |  DigiByte DGB | US$0,0002617 | -1,46% | -4,44% | US$1.986.423 | US$6.232,54 | 7.591.012.852 DGB |
| 49 |  PotCoin POT | US$0,009178 | -3,57% | -9,59% | US$1.971.795 | US$14.252,65 | 214.846.226 POT |
| 50 |  SuperNET UNITY | US$2,40 | 2,18% | -1,23% | US$1.956.585 | US$877,75 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.