Data Historis Harga Kripto 27/11/2016
Daftar harga kripto yang direkam pada tanggal 27/11/2016, mencakup 626 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Verge XVG | US$0,00002196 | -10,04% | -3,25% | US$280.937 | US$291,90 | 12.793.464.160 XVG |
| 202 |  Energycoin ENRG | US$0,002262 | -0,49% | 6,10% | US$272.415 | US$187,76 | 120.440.400 ENRG |
| 203 |  Rise RISE | US$0,002445 | 1,25% | -7,40% | US$256.441 | US$166,28 | 104.876.215 RISE |
| 204 |  Orbitcoin ORB | US$0,08697 | 43,40% | 50,81% | US$245.211 | US$19,38 | 2.819.534 ORB |
| 205 |  Ubiq UBQ | US$0,06729 | 4,67% | -11,91% | US$244.485 | US$298,75 | 3.633.242 UBQ |
| 206 |  Pandacoin PND | US$0,000007354 | 63,55% | 2,04% | US$239.129 | US$1,10 | 32.514.916.898 PND |
| 207 |  UnionCoin UNC | US$0,02601 | -5,25% | -16,36% | US$218.220 | US$94,50 | 8.388.608 UNC |
| 208 |  e-Gulden EFL | US$0,01447 | -4,32% | -10,15% | US$216.721 | US$436,14 | 14.975.754 EFL |
| 209 |  AudioCoin ADC | US$0,0002708 | 24,98% | 10,87% | US$213.937 | US$2,55 | 789.920.896 ADC |
| 210 |  Triggers TRIG | US$0,006273 | -2,72% | -45,65% | US$201.401 | US$76,83 | 32.105.593 TRIG |
| 211 |  2GIVE 2GIVE | US$0,0003983 | 4,12% | 7,07% | US$201.241 | US$3,05 | 505.303.042 2GIVE |
| 212 |  CannabisCoin CANN | US$0,002598 | 0,90% | -0,41% | US$200.666 | US$45,98 | 77.230.970 CANN |
| 213 |  MAZA MAZA | US$0,0001751 | -6,44% | 9,18% | US$191.316 | US$327,55 | 1.092.618.137 MAZA |
| 214 |  Flycoin FLY | US$0,8940 | 15,04% | -8,03% | US$188.461 | US$123,52 | 210.806 FLY |
| 215 |  Diem DIEM | US$0,000008374 | -28,05% | -19,30% | US$182.040 | US$315,76 | 21.739.971.929 DIEM |
| 216 |  Jewels JWL | US$0,008828 | -9,83% | -11,91% | US$177.043 | US$233,75 | 20.055.467 JWL |
| 217 |  ICO OpenLedger ICOO | US$0,3673 | -31,70% | -2,13% | US$176.619 | US$5,51 | 480.810 ICOO |
| 218 |  Anoncoin ANC | US$0,08293 | -0,43% | -35,58% | US$175.009 | US$141,22 | 2.110.317 ANC |
| 219 |  Librexcoin LXC | US$0,01759 | 0,08% | 18,53% | US$172.410 | US$0,3827 | 9.799.169 LXC |
| 220 |  TagCoin TAG | US$0,03338 | -3,74% | -18,32% | US$168.173 | US$404,39 | 5.037.473 TAG |
| 221 |  Pepe Cash PEPECASH | US$0,0002387 | 8,49% | -15,26% | US$167.571 | US$28,27 | 701.884.009 PEPECASH |
| 222 |  SecureCoin SRC | US$0,02428 | -1,75% | -11,80% | US$166.900 | US$317,31 | 6.874.086 SRC |
| 223 |  Shift SHIFT | US$0,01612 | -8,64% | -0,54% | US$165.333 | US$227,44 | 10.258.448 SHIFT |
| 224 |  Colossuscoin V2 CV2 | US$0,000007320 | 157,57% | 521,52% | US$157.420 | US$1,12 | 21.505.991.996 CV2 |
| 225 |  Sync SYNC | US$128,10 | 1,17% | 6,46% | US$150.759 | US$76,64 | 1.177 SYNC |
| 226 |  Bitcoin Plus XBC | US$1,68 | 6,23% | -1,65% | US$147.617 | US$459,78 | 88.092 XBC |
| 227 |  Gycoin GYC | US$0,003498 | 1,69% | -14,04% | US$146.895 | US$462,61 | 42.000.000 GYC |
| 228 |  Joincoin J | US$0,05872 | 1,47% | 15,97% | US$143.769 | US$67,69 | 2.448.402 J |
| 229 |  Fantomcoin FCN | US$0,02855 | 6,57% | -1,94% | US$143.626 | US$106,56 | 5.031.176 FCN |
| 230 |  StabilityShares XSI | US$0,01515 | 0,47% | -11,48% | US$140.180 | US$17,21 | 9.251.928 XSI |
| 231 |  SpreadCoin SPR | US$0,01939 | -1,33% | -3,23% | US$134.633 | US$24,88 | 6.943.369 SPR |
| 232 |  Crown CRW | US$0,01172 | -15,52% | -9,93% | US$134.193 | US$389,47 | 11.450.895 CRW |
| 233 |  BTSR BTSR | US$0,04365 | 0,06% | 0,00% | US$121.883 | US$0,2183 | 2.791.953 BTSR |
| 234 |  Bitstar BITS | US$0,006454 | 1,64% | 8,36% | US$121.466 | US$158,70 | 18.820.916 BITS |
| 235 |  MediterraneanCoin MED | US$0,002928 | -0,49% | 5,49% | US$118.382 | US$227,99 | 40.431.897 MED |
| 236 |  Magi XMG | US$0,01906 | 2,86% | -3,80% | US$116.629 | US$329,36 | 6.117.485 XMG |
| 237 |  PutinCoin PUT | US$0,001168 | -1,30% | 40,59% | US$115.923 | US$137,86 | 99.236.592 PUT |
| 238 |  UltraCoin UTC | US$0,003470 | 6,61% | 6,43% | US$111.913 | US$17,59 | 32.255.290 UTC |
| 239 |  Ixcoin IXC | US$0,005051 | 10,12% | 66,97% | US$106.059 | US$2,52 | 20.999.088 IXC |
| 240 |  Dimecoin DIME | US$0,0000001942 | -5,75% | 21,07% | US$99.113 | US$11,52 | 510.415.865.680 DIME |
| 241 |  BTCtalkcoin TALK | US$0,001508 | 0,00% | 0,00% | US$98.450 | US$0,1508 | 65.290.635 TALK |
| 242 |  NetCoin NET | US$0,0001272 | 1,51% | -8,80% | US$98.140 | US$24,19 | 771.421.130 NET |
| 243 |  Groestlcoin GRS | US$0,001471 | -2,39% | -9,21% | US$97.015 | US$35,24 | 65.941.991 GRS |
| 244 |  Synergy SNRG | US$0,04169 | -5,45% | -0,94% | US$96.217 | US$28,75 | 2.308.110 SNRG |
| 245 |  Rimbit RBT | US$0,0008050 | 17,51% | 0,00% | US$92.972 | US$2,37 | 115.499.623 RBT |
| 246 |  WhiteCoin XWC | US$0,0003018 | 0,15% | -1,34% | US$92.527 | US$3,02 | 306.584.146 XWC |
| 247 |  Bitswift BITS | US$0,02264 | -0,65% | -13,28% | US$91.803 | US$23,65 | 4.054.884 BITS |
| 248 |  Bullion CBX | US$0,09295 | 0,00% | 27,13% | US$90.788 | US$1,49 | 976.717 CBX |
| 249 |  HempCoin THC | US$0,0004099 | -0,49% | 9,62% | US$85.368 | US$109,96 | 208.259.718 THC |
| 250 |  MonetaryUnit MUE | US$0,0008031 | -1,92% | -0,10% | US$85.300 | US$168,40 | 106.209.680 MUE |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.