Data Historis Harga Kripto 28/11/2016
Daftar harga kripto yang direkam pada tanggal 28/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dobbscoin BOB | US$0,0004930 | 4,93% | 0,00% | US$2.495 | US$0,9519 | 5.060.382 BOB |
| 452 |  Acoin ACOIN | US$0,002036 | 4,45% | 6,40% | US$2.484 | US$2,05 | 1.220.085 ACOIN |
| 453 |  Unrealcoin URC | US$0,0003532 | -13,94% | 297,87% | US$2.481 | US$2,57 | 7.024.402 URC |
| 454 |  GameBet Coin GBT | US$0,0001177 | 23,57% | 0,00% | US$2.453 | US$0,1873 | 20.835.674 GBT |
| 455 |  RonPaulCoin RPC | US$0,003726 | -57,42% | -5,95% | US$2.449 | US$16,79 | 657.434 RPC |
| 456 |  DigitalPrice DP | US$0,0001177 | 33,87% | -6,24% | US$2.449 | US$0,08241 | 20.803.996 DP |
| 457 |  Alexium AUM | US$0,0001177 | 0,40% | -45,20% | US$2.389 | US$0,1330 | 20.297.336 AUM |
| 458 |  Zonecoin ZNE | US$0,0009197 | -3,46% | -42,14% | US$2.375 | US$112,92 | 2.581.970 ZNE |
| 459 |  JobsCoin JOBS | US$0,00002207 | 50,61% | -0,47% | US$2.340 | US$19,54 | 106.019.270 JOBS |
| 460 |  Orlycoin ORLY | US$0,00006312 | 59,35% | 0,00% | US$2.313 | US$25,05 | 36.646.779 ORLY |
| 461 |  UniCoin UNIC | US$0,0008461 | 2,18% | 1,72% | US$2.307 | US$0,1244 | 2.726.081 UNIC |
| 462 |  ParallelCoin DUO | US$0,008039 | -1,37% | 34,35% | US$2.223 | US$0,1285 | 276.471 DUO |
| 463 |  DAPPSTER DLISK | US$0,00002207 | 0,00% | -25,36% | US$2.207 | US$6,40 | 100.000.000 DLISK |
| 464 |  FuzzBalls FUZZ | US$0,0005445 | 8,37% | -7,45% | US$2.142 | US$2,90 | 3.934.315 FUZZ |
| 465 |  Chronos CRX | US$0,00002949 | -32,96% | -33,45% | US$2.093 | US$4,64 | 70.986.552 CRX |
| 466 |  NewYorkCoin NYC | US$0,00000003488 | 22,67% | 0,45% | US$2.083 | US$0,8261 | 59.719.935.819 NYC |
| 467 |  Metal Music Coin MTLMC3 | US$0,00002571 | 0,00% | -30,37% | US$2.049 | US$2,26 | 79.719.140 MTLMC3 |
| 468 |  Machinecoin MAC | US$0,0001766 | -16,91% | -27,62% | US$1.902 | US$0,07442 | 10.773.000 MAC |
| 469 |  Evil Coin EVIL | US$0,0001173 | 24,86% | -3,01% | US$1.890 | US$124,94 | 16.119.200 EVIL |
| 470 |  ChessCoin CHESS | US$0,00003679 | -16,33% | 0,00% | US$1.872 | US$0,8740 | 50.873.895 CHESS |
| 471 |  Guarany GUA | US$0,005121 | 65,06% | 66,91% | US$1.827 | US$3,25 | 356.748 GUA |
| 472 |  OsmiumCoin OS76 | US$0,001950 | 0,00% | 0,00% | US$1.743 | US$0,8286 | 894.026 OS76 |
| 473 |  BitQuark BTQ | US$0,0003164 | -8,14% | -28,67% | US$1.680 | US$2,04 | 5.309.916 BTQ |
| 474 |  High Voltage HVCO | US$0,001089 | -47,72% | -16,21% | US$1.627 | US$0,01525 | 1.494.171 HVCO |
| 475 |  B3Coin KB3 | US$0,006708 | -4,84% | -77,15% | US$1.542 | US$0,6981 | 229.811 KB3 |
| 476 |  Bitcloud BTDX | US$0,0001398 | 0,40% | 0,00% | US$1.518 | US$3,83 | 10.855.373 BTDX |
| 477 |  MustangCoin MST | US$0,002435 | 6,81% | 0,00% | US$1.515 | US$4,08 | 622.006 MST |
| 478 |  LetItRide LIR | US$0,00004415 | -24,70% | -12,44% | US$1.509 | US$18,35 | 34.190.500 LIR |
| 479 |  Pura PURA | US$0,000007356 | -33,34% | -50,28% | US$1.497 | US$0,5395 | 203.510.744 PURA |
| 480 |  GuccioneCoin GCC | US$0,00007358 | 0,00% | -0,47% | US$1.493 | US$0,4968 | 20.285.537 GCC |
| 481 |  Vcoin VCN | US$0,0001324 | 6,31% | -56,32% | US$1.420 | US$0,4689 | 10.722.269 VCN |
| 482 |  Hundredcoin HUN | US$0,00003885 | -33,48% | -34,41% | US$1.352 | US$1,13 | 34.807.500 HUN |
| 483 |  Bantam BNT | US$0,0002575 | -1,01% | -3,37% | US$1.342 | US$33,22 | 5.212.435 BNT |
| 484 |  EGO EGO | US$0,00002207 | 0,00% | -25,36% | US$1.324 | US$1,09 | 60.000.001 EGO |
| 485 |  Comet CMT | US$0,002024 | 15,56% | 10,65% | US$1.287 | US$24,01 | 635.700 CMT |
| 486 |  Pulse PULSE | US$0,00008826 | 0,41% | 0,00% | US$1.262 | US$1,62 | 14.298.972 PULSE |
| 487 |  Experience Points XP | US$0,00000003885 | -0,21% | -1,54% | US$1.187 | US$3,10 | 30.557.041.596 XP |
| 488 |  Cabbage CAB | US$0,0001104 | -46,74% | -62,74% | US$1.159 | US$3,54 | 10.499.996 CAB |
| 489 |  TAGRcoin TAGR | US$0,00002943 | 0,00% | 32,70% | US$1.138 | US$1,15 | 38.669.634 TAGR |
| 490 |  NUTCoin NUT | US$0,00000007769 | -0,39% | -34,34% | US$1.136 | US$0,1282 | 14.616.282.298 NUT |
| 491 |  VirtualCoin VC | US$0,0006254 | 0,00% | 48,41% | US$1.099 | US$0,08237 | 1.757.505 VC |
| 492 |  Bitcoin 21 XBTC21 | US$0,001346 | 0,00% | 2,13% | US$1.068 | US$0,4941 | 793.065 XBTC21 |
| 493 |  ImpulseCoin IMPS | US$0,00005083 | 15,61% | 37,52% | US$1.029 | US$20,48 | 20.245.510 IMPS |
| 494 |  Photon PHO | US$0,0000001165 | 49,67% | 47,74% | US$1.021 | US$0,005827 | 8.762.016.619 PHO |
| 495 |  Shilling SH | US$0,0008462 | 34,27% | 14,97% | US$1.005 | US$92,02 | 1.187.900 SH |
| 496 |  Pospro PSP | US$0,00002133 | 50,26% | 0,00% | US$966 | US$1,42 | 45.277.483 PSP |
| 497 |  ChainCoin CHC | US$0,00008829 | 0,40% | -0,48% | US$836 | US$0,1596 | 9.463.967 CHC |
| 498 |  VapersCoin VPRC | US$0,000001243 | 190,29% | 0,00% | US$833 | US$0,01244 | 669.829.964 VPRC |
| 499 |  PX PX | US$0,00001472 | -33,06% | 0,00% | US$811 | US$1,33 | 55.119.078 PX |
| 500 |  Dollarcoin DLC | US$0,001140 | 2,38% | -84,79% | US$810 | US$61,78 | 709.918 DLC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.