Data Historis Harga Kripto 28/11/2016
Daftar harga kripto yang direkam pada tanggal 28/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MonetaryUnit MUE | US$0,0007761 | -3,64% | -5,97% | US$82.496 | US$18,12 | 106.291.480 MUE |
| 252 |  Mineum MNM | US$0,008629 | 2,78% | -28,82% | US$81.409 | US$2,71 | 9.434.644 MNM |
| 253 |  Titcoin TIT | US$0,001595 | -2,20% | -10,28% | US$79.597 | US$231,99 | 49.898.202 TIT |
| 254 |  Blitzcash BLITZ | US$0,01962 | 6,35% | 10,37% | US$79.071 | US$497,46 | 4.029.495 BLITZ |
| 255 |  Rimbit RBT | US$0,0006716 | -16,66% | -4,80% | US$77.570 | US$4,84 | 115.499.623 RBT |
| 256 |  Coin(O) CNO | US$0,0007284 | 11,69% | 7,46% | US$73.287 | US$28,28 | 100.611.770 CNO |
| 257 |  Elite 1337 | US$0,000005117 | 39,44% | 75,79% | US$73.022 | US$18,52 | 14.269.476.294 1337 |
| 258 |  Bytecent BYC | US$0,05224 | -2,75% | -21,49% | US$70.357 | US$295,01 | 1.346.803 BYC |
| 259 |  ArtByte ABY | US$0,00009565 | 8,77% | 12,58% | US$68.844 | US$199,88 | 719.743.650 ABY |
| 260 |  Tickets TIX | US$0,000001013 | -4,00% | 1,31% | US$67.730 | US$60,10 | 66.876.281.414 TIX |
| 261 |  Piggycoin PIGGY | US$0,0001398 | -5,41% | 20,23% | US$67.370 | US$8,43 | 481.990.043 PIGGY |
| 262 |  HOdlcoin HODL | US$0,002545 | 9,78% | -8,04% | US$67.047 | US$0,6718 | 26.342.070 HODL |
| 263 |  DopeCoin DOPE | US$0,0004709 | -1,14% | -13,11% | US$66.470 | US$184,15 | 141.157.233 DOPE |
| 264 |  Bullion CBX | US$0,06515 | -31,90% | 33,35% | US$63.638 | US$5,46 | 976.717 CBX |
| 265 |  Bean Cash BITB | US$0,00003695 | 0,21% | -0,34% | US$61.705 | US$150,70 | 1.669.891.000 BITB |
| 266 |  Dashcoin DSH | US$0,003675 | 7,99% | -4,49% | US$61.481 | US$7,87 | 16.730.197 DSH |
| 267 |  Terracoin TRC | US$0,003458 | -7,91% | 3,69% | US$60.739 | US$60,73 | 17.564.160 TRC |
| 268 |  Canada eCoin CDN | US$0,0006248 | 14,35% | 8,16% | US$60.647 | US$4,00 | 97.070.090 CDN |
| 269 |  Rubies RBIES | US$0,005914 | -10,75% | -21,75% | US$60.439 | US$231,85 | 10.218.794 RBIES |
| 270 |  Deutsche eMark DEM | US$0,002271 | 13,23% | -4,46% | US$60.118 | US$144,76 | 26.467.133 DEM |
| 271 |  The Viral Exchange TVE | US$0,1163 | -1,58% | -0,32% | US$56.884 | US$93,08 | 488.918 TVE |
| 272 |  VeriumReserve VRM | US$0,07511 | -1,04% | -18,17% | US$56.143 | US$153,04 | 747.493 VRM |
| 273 |  Dotcoin DOT | US$0,0002897 | 1,14% | -8,54% | US$52.231 | US$120,47 | 180.318.750 DOT |
| 274 |  NXTventure NXTV | US$0,05013 | 2,44% | 94,82% | US$50.134 | US$2,51 | 1.000.000 NXTV |
| 275 |  Elcoin EL | US$0,004426 | 1,55% | 5,83% | US$49.616 | US$63,10 | 11.208.967 EL |
| 276 |  TeslaCoin TES | US$0,0007284 | -0,60% | -5,40% | US$49.581 | US$118,60 | 68.067.150 TES |
| 277 |  DT Token DRACO | US$0,0008397 | -1,09% | -18,19% | US$49.466 | US$53,60 | 58.909.550 DRACO |
| 278 |  Krypton KR | US$0,01692 | -7,59% | -16,78% | US$49.257 | US$159,47 | 2.910.710 KR |
| 279 |  Sterlingcoin SLG | US$0,01204 | 3,83% | -2,24% | US$46.738 | US$46,17 | 3.881.156 SLG |
| 280 |  Syndicate SYNX | US$0,006013 | 16,92% | -0,20% | US$46.546 | US$466,06 | 7.741.320 SYNX |
| 281 |  Truckcoin TRK | US$0,0004820 | -2,88% | -25,72% | US$44.768 | US$252,86 | 92.887.162 TRK |
| 282 |  GoldBlocks GB | US$0,003369 | -15,43% | 2,30% | US$44.727 | US$28,81 | 13.275.760 GB |
| 283 |  IncaKoin NKA | US$0,000007358 | 0,40% | -50,22% | US$43.682 | US$9,95 | 5.936.929.521 NKA |
| 284 |  DeBuNe DEBUNE | US$0,1878 | 53,68% | 45,93% | US$43.512 | US$39,62 | 231.731 DEBUNE |
| 285 |  Pakcoin PAK | US$0,001518 | -3,50% | -16,65% | US$43.269 | US$79,20 | 28.498.900 PAK |
| 286 |  Kore KORE | US$0,02354 | -11,56% | 0,00% | US$43.109 | US$0,6357 | 1.830.949 KORE |
| 287 |  Hyper HYPER | US$0,005916 | -5,34% | 1,45% | US$42.133 | US$108,97 | 7.122.341 HYPER |
| 288 |  Sexcoin SXC | US$0,0003541 | 18,39% | 3,59% | US$42.110 | US$15,29 | 118.930.251 SXC |
| 289 |  BlueCoin BLU | US$0,00007298 | -8,85% | -1,44% | US$41.882 | US$23,30 | 573.912.732 BLU |
| 290 |  Pesetacoin PTC | US$0,0003605 | -3,00% | -8,25% | US$41.520 | US$7,13 | 115.164.649 PTC |
| 291 |  CryptCoin CRYPT | US$0,006791 | 0,00% | 37,25% | US$40.979 | US$64,06 | 6.034.093 CRYPT |
| 292 |  PostCoin POST | US$0,002569 | -0,55% | 20,87% | US$39.674 | US$159,27 | 15.444.216 POST |
| 293 |  Cryptojacks CJ | US$0,00009699 | 8,74% | -17,77% | US$38.729 | US$118,91 | 399.304.316 CJ |
| 294 |  CannaCoin CCN | US$0,008167 | 12,67% | -13,21% | US$38.295 | US$250,49 | 4.688.972 CCN |
| 295 |  bitBTC BITBTC | US$734,22 | -0,12% | -3,63% | US$37.732 | US$159,14 | 51 BITBTC |
| 296 |  Sativacoin STV | US$0,005114 | 0,25% | -8,75% | US$36.162 | US$0,3826 | 7.071.615 STV |
| 297 |  ECC ECC | US$0,000001746 | 0,98% | 0,32% | US$36.106 | US$5,24 | 20.673.341.832 ECC |
| 298 |  PetroDollar XPD | US$0,0005518 | 25,50% | 35,20% | US$35.313 | US$0,4214 | 63.993.275 XPD |
| 299 |  LiteDoge LDOGE | US$0,000002543 | 131,74% | 48,99% | US$34.834 | US$15,53 | 13.697.596.139 LDOGE |
| 300 |  TileCoin XTC | US$0,0003476 | 0,23% | 26,14% | US$34.763 | US$0,1448 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.