Data Historis Harga Kripto 28/11/2016
Daftar harga kripto yang direkam pada tanggal 28/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Stealth XST | US$0,01415 | -2,00% | 10,12% | US$352.731 | US$925,52 | 24.926.956 XST |
| 102 |  ZcCoin ZCC | US$0,005642 | -2,40% | -13,94% | US$347.890 | US$1.339,89 | 61.657.044 ZCC |
| 103 |  Cryptonite XCN | US$0,001687 | -1,05% | 53,29% | US$346.480 | US$14.427,84 | 205.328.613 XCN |
| 104 |  RevolutionVR RVR | US$0,01084 | 20,52% | 16,41% | US$341.616 | US$24.110,15 | 31.500.000 RVR |
| 105 |  TrumpCoin TRUMP | US$0,05215 | 0,30% | -11,86% | US$340.176 | US$1.795,89 | 6.522.740 TRUMP |
| 106 |  Infinitecoin IFC | US$0,000003681 | 1,00% | -2,57% | US$333.472 | US$733,89 | 90.596.274.910 IFC |
| 107 |  NuShares NSR | US$0,0001987 | 6,48% | 4,55% | US$323.854 | US$15.101,93 | 1.630.200.855 NSR |
| 108 |  HiCoin XHI | US$0,001840 | -6,46% | -41,60% | US$316.122 | US$43.340,43 | 171.809.861 XHI |
| 109 |  Stress STS | US$0,0005592 | 15,18% | 84,30% | US$316.009 | US$876,48 | 565.134.332 STS |
| 110 |  FoldingCoin FLDC | US$0,0007137 | -3,52% | 21,90% | US$306.489 | US$9.255,17 | 429.433.739 FLDC |
| 111 |  Myriad XMY | US$0,0002073 | -2,42% | -11,37% | US$295.064 | US$647,76 | 1.423.122.496 XMY |
| 112 |  EverGreenCoin EGC | US$0,02226 | 6,07% | -3,26% | US$293.106 | US$1.482,99 | 13.168.802 EGC |
| 113 |  vTorrent VTR | US$0,02583 | 16,04% | 13,03% | US$279.330 | US$2.423,88 | 10.815.966 VTR |
| 114 |  Circuits of Value COVAL | US$0,0006769 | -0,68% | -2,67% | US$270.776 | US$1.635,66 | 400.000.000 COVAL |
| 115 |  Swiscoin SCN | US$0,002784 | -37,85% | -10,02% | US$268.823 | US$29.121,89 | 96.568.099 SCN |
| 116 |  Horizon HZ | US$0,0002648 | 0,66% | 10,96% | US$264.064 | US$953,77 | 997.285.886 HZ |
| 117 |  Energycoin ENRG | US$0,002171 | -4,15% | -4,59% | US$261.426 | US$651,96 | 120.443.105 ENRG |
| 118 |  Bitmark BTM | US$0,08828 | -3,17% | -14,90% | US$249.188 | US$2.471,82 | 2.822.755 BTM |
| 119 |  EuropeCoin ERC | US$0,02522 | -12,84% | -15,34% | US$244.626 | US$964,36 | 9.698.779 ERC |
| 120 |  Pesobit PSB | US$0,01181 | 4,40% | -23,22% | US$241.877 | US$670,89 | 20.481.929 PSB |
| 121 |  DubaiCoin DBIC | US$0,03993 | -0,53% | -5,66% | US$237.104 | US$1.408,65 | 5.937.465 DBIC |
| 122 |  bitCNY BITCNY | US$0,1375 | -2,42% | -3,09% | US$233.915 | US$4.178,59 | 1.701.670 BITCNY |
| 123 |  UnionCoin UNC | US$0,02749 | 5,67% | -13,86% | US$230.599 | US$831,74 | 8.388.608 UNC |
| 124 |  Bela BELA | US$0,007902 | -1,61% | -18,59% | US$226.778 | US$3.734,23 | 28.698.050 BELA |
| 125 |  LTBcoin LTBC | US$0,0004488 | 33,15% | 34,35% | US$219.070 | US$14.400,40 | 488.099.924 LTBC |
| 126 |  PIVX PIVX | US$0,004293 | -16,10% | -35,45% | US$209.010 | US$1.693,59 | 48.682.769 PIVX |
| 127 |  NobleCoin NOBL | US$0,00008829 | 9,53% | 8,57% | US$201.576 | US$651,51 | 2.283.034.821 NOBL |
| 128 |  Pinkcoin PINK | US$0,0005514 | -3,19% | 7,78% | US$201.120 | US$2.408,26 | 364.771.234 PINK |
| 129 |  Donu DONU | US$0,06400 | 2,59% | -3,28% | US$197.547 | US$978,07 | 3.086.563 DONU |
| 130 |  HunterCoin HUC | US$0,01307 | -5,97% | 10,12% | US$195.323 | US$529,40 | 14.939.000 HUC |
| 131 |  MAZA MAZA | US$0,0001619 | -7,56% | 4,55% | US$176.916 | US$1.170,05 | 1.092.618.137 MAZA |
| 132 |  ZClassic ZCL | US$1,00 | -15,82% | -49,40% | US$166.846 | US$15.883,20 | 166.600 ZCL |
| 133 |  GeoCoin GEO | US$0,06528 | 3,92% | 5,18% | US$160.267 | US$765,05 | 2.455.079 GEO |
| 134 |  Zcoin XZC | US$0,3750 | -10,02% | -35,60% | US$154.206 | US$5.019,06 | 411.250 XZC |
| 135 |  Gycoin GYC | US$0,003474 | -4,31% | -16,87% | US$145.906 | US$599,78 | 42.000.000 GYC |
| 136 |  1CRedit 1CR | US$2,13 | -14,23% | 65,90% | US$143.373 | US$17.747,88 | 67.349 1CR |
| 137 |  Magi XMG | US$0,02156 | 13,02% | 5,04% | US$132.095 | US$891,72 | 6.126.458 XMG |
| 138 |  Swing SWING | US$0,07449 | 33,20% | 125,65% | US$127.023 | US$12.861,43 | 1.705.331 SWING |
| 139 |  Bitstar BITS | US$0,006423 | 0,36% | 4,25% | US$120.888 | US$511,52 | 18.820.916 BITS |
| 140 |  NeuCoin NEU | US$0,0002134 | 1,48% | -54,41% | US$119.068 | US$901,57 | 558.020.877 NEU |
| 141 |  Creditbit CRB | US$0,009367 | 97,82% | 49,71% | US$116.812 | US$519,93 | 12.470.149 CRB |
| 142 |  Capricoin CPC | US$0,1376 | -6,52% | -12,60% | US$112.878 | US$2.107,75 | 820.181 CPC |
| 143 |  Coin2.1 C2 | US$0,001104 | -1,57% | -4,35% | US$110.341 | US$1.188,46 | 99.976.323 C2 |
| 144 |  bitUSD BITUSD | US$0,9787 | -2,10% | -1,47% | US$105.750 | US$957,50 | 108.055 BITUSD |
| 145 |  WhiteCoin XWC | US$0,0003385 | 0,00% | 6,22% | US$103.765 | US$501,34 | 306.584.146 XWC |
| 146 |  Xiaomicoin MI | US$0,0002060 | 0,00% | 26,54% | US$83.605 | US$515,78 | 405.817.514 MI |
| 147 |  Quatloo QTL | US$0,01616 | 0,37% | -18,02% | US$81.792 | US$1.177,86 | 5.062.002 QTL |
| 148 |  BitSend BSD | US$0,005397 | 21,85% | 16,03% | US$70.732 | US$1.438,12 | 13.105.750 BSD |
| 149 |  GoldPieces GP | US$0,04488 | 7,77% | 0,65% | US$54.757 | US$974,32 | 1.220.161 GP |
| 150 |  Artex Coin ATX | US$0,002343 | 1,69% | 47,51% | US$42.868 | US$8.612,30 | 18.297.895 ATX |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.