Data Historis Harga Kripto 28/11/2016
Daftar harga kripto yang direkam pada tanggal 28/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zayedcoin ZYD | US$0,01407 | 19,49% | 668,27% | US$41.437 | US$2.303,15 | 2.945.440 ZYD |
| 152 |  ARCHcoin ARCH | US$0,002465 | -0,25% | -18,85% | US$40.834 | US$3.537,98 | 16.566.617 ARCH |
| 153 |  Wexcoin WEX | US$0,5848 | 0,40% | 1,95% | US$38.220 | US$1.322,44 | 65.357 WEX |
| 154 |  Sphere SPHR | US$0,008881 | -8,33% | -10,85% | US$27.379 | US$695,69 | 3.082.940 SPHR |
| 155 |  SACoin SAC | US$0,07728 | -6,36% | -49,28% | US$21.962 | US$8.745,92 | 284.200 SAC |
| 156 |  GlobalBoost-Y BSTY | US$0,001632 | 9,71% | 8,02% | US$13.253 | US$588,14 | 8.121.591 BSTY |
| 157 |  BipCoin BIP | US$0,01801 | 89,06% | 307,72% | US$10.266 | US$725,52 | 569.925 BIP |
| 158 |  Atomic Coin ATOM | US$0,001109 | -13,11% | 93,08% | US$7.883 | US$1.455,68 | 7.110.904 ATOM |
| 159 |  RhinoCoin RHC | US$0,02856 | 3,01% | -6,85% | US$5.767 | US$1.303,49 | 201.941 RHC |
| 160 |  CrevaCoin CREVA | US$0,0001335 | 6,80% | 50,18% | US$4.662 | US$2.131,41 | 34.923.300 CREVA |
| 161 |  Revenu REV | US$0,0003900 | 52,04% | -25,71% | US$466 | US$4.436,14 | 1.195.525 REV |
| 162 |  Agoras Tokens AGRS | US$0,1259 | -8,95% | -2,80% | US$5.287.426 | US$240,48 | 42.000.000 AGRS |
| 163 |  BitcoinDark BTCD | US$3,23 | 0,69% | 1,22% | US$4.165.357 | US$285,19 | 1.288.862 BTCD |
| 164 |  KiloCoin KLC | US$0,0007578 | 36,50% | 59,79% | US$3.407.067 | US$193,82 | 4.495.711.110 KLC |
| 165 |  ION ION | US$0,3605 | 99,18% | 0,00% | US$3.284.371 | US$0,5088 | 9.109.847 ION |
| 166 |  SuperNET UNITY | US$2,40 | -0,27% | -4,09% | US$1.955.982 | US$14,88 | 816.061 UNITY |
| 167 |  GridCoin GRC | US$0,004564 | 2,27% | -0,23% | US$1.748.712 | US$242,11 | 383.150.511 GRC |
| 168 |  Qwark QWARK | US$0,02577 | 0,40% | 5,11% | US$1.605.938 | US$132,18 | 62.307.989 QWARK |
| 169 |  Nexus NXS | US$0,02953 | -5,70% | -17,12% | US$1.313.512 | US$433,32 | 44.485.654 NXS |
| 170 |  FairCoin FAIR | US$0,02118 | -4,54% | -21,16% | US$1.118.106 | US$322,50 | 52.801.621 FAIR |
| 171 |  Quark QRK | US$0,003558 | -5,03% | -6,64% | US$889.917 | US$138,16 | 250.101.047 QRK |
| 172 |  WorldCoin WDC | US$0,007093 | -0,78% | -5,38% | US$783.793 | US$400,41 | 110.507.637 WDC |
| 173 |  MintCoin MINT | US$0,00002896 | 24,33% | -2,70% | US$691.647 | US$203,05 | 23.884.648.439 MINT |
| 174 |  AsiaCoin AC | US$0,001104 | 0,40% | -40,43% | US$676.990 | US$0,5816 | 613.402.684 AC |
| 175 |  Mooncoin MOON | US$0,000003093 | -28,63% | -27,17% | US$675.905 | US$22,71 | 218.531.657.398 MOON |
| 176 |  MMNXT MMNXT | US$0,06670 | -1,97% | 6,52% | US$666.980 | US$17,10 | 10.000.000 MMNXT |
| 177 |  SounDAC XSD | US$0,0004764 | 0,00% | 57,80% | US$655.030 | US$1,91 | 1.374.840.478 XSD |
| 178 |  CasinoCoin CSC | US$0,01563 | -24,65% | 14,42% | US$603.338 | US$134,31 | 38.601.187 CSC |
| 179 |  Aeon AEON | US$0,03900 | -8,26% | -16,22% | US$507.538 | US$69,84 | 13.013.065 AEON |
| 180 |  OBITS OBITS | US$0,06358 | -9,23% | 0,00% | US$494.145 | US$6,97 | 7.771.757 OBITS |
| 181 |  Megacoin MEC | US$0,01466 | -1,56% | -4,15% | US$481.961 | US$245,86 | 32.886.450 MEC |
| 182 |  Jinn JINN | US$8,17 | 0,64% | -4,70% | US$479.477 | US$32,67 | 58.703 JINN |
| 183 |  Safex Token SFT | US$0,0002060 | 0,41% | -9,63% | US$442.418 | US$301,35 | 2.147.483.647 SFT |
| 184 |  Project Decorum PDC | US$0,008682 | -1,23% | -3,77% | US$434.107 | US$21,95 | 50.000.000 PDC |
| 185 |  BlockPay BLOCKPAY | US$0,07874 | -5,38% | -11,44% | US$427.423 | US$25,82 | 5.428.300 BLOCKPAY |
| 186 |  Diamond DMD | US$0,2285 | 1,65% | -1,13% | US$424.024 | US$233,58 | 1.855.667 DMD |
| 187 |  InstantDEX DEX | US$0,4228 | 2,45% | -3,35% | US$422.829 | US$13,53 | 1.000.000 DEX |
| 188 |  BilShares BILS | US$0,0003906 | -6,79% | -10,33% | US$390.641 | US$427,82 | 1.000.000.000 BILS |
| 189 |  Zeitcoin ZEIT | US$0,00001065 | -32,08% | -20,71% | US$380.651 | US$39,15 | 35.726.953.731 ZEIT |
| 190 |  PLAY PLS | US$0,0001881 | 0,00% | -20,33% | US$376.147 | US$190,96 | 1.999.862.899 PLS |
| 191 |  Unobtanium UNO | US$1,88 | 1,86% | 3,42% | US$370.913 | US$46,13 | 197.497 UNO |
| 192 |  Riecoin RIC | US$0,01209 | 0,44% | -3,26% | US$349.117 | US$412,92 | 28.880.525 RIC |
| 193 |  Wild Beast Block WBB | US$0,1670 | 4,12% | -2,20% | US$341.593 | US$397,08 | 2.045.425 WBB |
| 194 |  VootCoin VOOT | US$0,004930 | 0,40% | -1,94% | US$341.532 | US$66,17 | 69.280.656 VOOT |
| 195 |  OKCash OK | US$0,004709 | 5,76% | 9,15% | US$323.406 | US$359,31 | 68.682.027 OK |
| 196 |  Applecoin APC | US$0,01447 | 0,11% | -6,18% | US$322.438 | US$144,93 | 22.286.048 APC |
| 197 |  AmberCoin AMBER | US$0,007375 | -6,05% | -25,00% | US$321.222 | US$77,20 | 43.552.728 AMBER |
| 198 |  Sequence SEQ | US$0,007166 | -10,61% | -0,13% | US$316.641 | US$3,72 | 44.183.812 SEQ |
| 199 |  Digitalcoin DGC | US$0,009128 | -0,87% | -9,88% | US$313.927 | US$151,74 | 34.389.793 DGC |
| 200 |  HTML5COIN HTML5 | US$0,000007358 | 0,00% | 0,00% | US$299.159 | US$4,98 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.