Data Historis Harga Kripto 28/11/2016
Daftar harga kripto yang direkam pada tanggal 28/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Breakout BRK | US$0,01649 | -8,61% | -34,57% | US$287.097 | US$122,32 | 17.405.868 BRK |
| 202 |  I0Coin I0C | US$0,01284 | -1,89% | -4,83% | US$269.088 | US$12,51 | 20.958.178 I0C |
| 203 |  Rise RISE | US$0,002318 | -5,32% | 0,46% | US$243.138 | US$376,77 | 104.905.240 RISE |
| 204 |  Pandacoin PND | US$0,000007358 | 0,00% | -0,04% | US$239.237 | US$0,07358 | 32.514.916.898 PND |
| 205 |  Ubiq UBQ | US$0,06485 | -3,74% | -11,64% | US$235.631 | US$82,41 | 3.633.406 UBQ |
| 206 |  ICO OpenLedger ICOO | US$0,4822 | 0,00% | 2,54% | US$231.851 | US$9,17 | 480.810 ICOO |
| 207 |  Anoncoin ANC | US$0,1085 | 30,66% | -12,74% | US$228.892 | US$246,39 | 2.110.317 ANC |
| 208 |  2GIVE 2GIVE | US$0,0004471 | 10,18% | 31,75% | US$225.933 | US$20,93 | 505.305.781 2GIVE |
| 209 |  e-Gulden EFL | US$0,01473 | 1,68% | -7,34% | US$220.638 | US$396,80 | 14.977.879 EFL |
| 210 |  Diem DIEM | US$0,000009598 | 3,07% | -26,41% | US$208.652 | US$74,82 | 21.739.971.929 DIEM |
| 211 |  SmileyCoin SMLY | US$0,000008118 | 10,55% | -0,31% | US$207.226 | US$40,00 | 25.525.290.000 SMLY |
| 212 |  Einsteinium EMC2 | US$0,001001 | -1,59% | -4,58% | US$205.181 | US$355,74 | 205.046.804 EMC2 |
| 213 |  Orbitcoin ORB | US$0,07222 | -17,44% | -5,04% | US$203.676 | US$42,99 | 2.820.284 ORB |
| 214 |  Verge XVG | US$0,00001567 | -28,71% | -30,02% | US$200.522 | US$173,01 | 12.793.464.160 XVG |
| 215 |  CannabisCoin CANN | US$0,002578 | -0,89% | -4,59% | US$199.130 | US$290,38 | 77.230.973 CANN |
| 216 |  Triggers TRIG | US$0,006041 | -3,81% | -40,49% | US$193.951 | US$14,80 | 32.105.593 TRIG |
| 217 |  AudioCoin ADC | US$0,0002427 | -10,48% | -2,49% | US$191.760 | US$40,37 | 789.973.839 ADC |
| 218 |  XCurrency XC | US$0,03227 | -49,60% | -15,26% | US$185.253 | US$145,32 | 5.741.083 XC |
| 219 |  TagCoin TAG | US$0,03472 | 4,01% | -13,15% | US$174.937 | US$3,47 | 5.037.994 TAG |
| 220 |  Shift SHIFT | US$0,01666 | 2,91% | 5,59% | US$170.968 | US$446,44 | 10.261.616 SHIFT |
| 221 |  Pepe Cash PEPECASH | US$0,0002357 | -0,23% | 3,09% | US$165.415 | US$242,91 | 701.884.009 PEPECASH |
| 222 |  SecureCoin SRC | US$0,02402 | -1,08% | -51,41% | US$165.268 | US$189,87 | 6.881.231 SRC |
| 223 |  Jewels JWL | US$0,008094 | -8,54% | -23,03% | US$162.325 | US$131,36 | 20.056.110 JWL |
| 224 |  Colossuscoin V2 CV2 | US$0,000007372 | 97,84% | 526,11% | US$158.554 | US$1,13 | 21.508.552.543 CV2 |
| 225 |  Sync SYNC | US$128,69 | 0,23% | 3,54% | US$151.457 | US$293,49 | 1.177 SYNC |
| 226 |  Joincoin J | US$0,05866 | 0,19% | 12,69% | US$143.631 | US$15,57 | 2.448.402 J |
| 227 |  StabilityShares XSI | US$0,01544 | 0,00% | -5,32% | US$142.869 | US$113,49 | 9.251.928 XSI |
| 228 |  Crown CRW | US$0,01237 | 5,54% | 1,49% | US$141.799 | US$489,80 | 11.464.605 CRW |
| 229 |  SpreadCoin SPR | US$0,01993 | 2,84% | 5,10% | US$138.542 | US$365,96 | 6.950.161 SPR |
| 230 |  Woodcoin LOG | US$0,01692 | -3,78% | 3,96% | US$135.919 | US$18,35 | 8.035.193 LOG |
| 231 |  Bitcoin Plus XBC | US$1,51 | -9,72% | -14,43% | US$133.451 | US$328,81 | 88.115 XBC |
| 232 |  Fantomcoin FCN | US$0,02428 | -11,64% | -17,20% | US$122.263 | US$252,74 | 5.035.426 FCN |
| 233 |  Flycoin FLY | US$0,5695 | -36,37% | 2,99% | US$120.054 | US$10,11 | 210.806 FLY |
| 234 |  MediterraneanCoin MED | US$0,002943 | 0,40% | 4,76% | US$118.995 | US$20,08 | 40.431.897 MED |
| 235 |  PutinCoin PUT | US$0,001077 | -8,04% | -0,49% | US$106.926 | US$41,38 | 99.236.592 PUT |
| 236 |  Maxcoin MAX | US$0,002577 | 1,39% | -16,22% | US$106.851 | US$83,65 | 41.459.435 MAX |
| 237 |  Synergy SNRG | US$0,04495 | 7,70% | 7,09% | US$103.862 | US$261,82 | 2.310.750 SNRG |
| 238 |  UltraCoin UTC | US$0,003179 | -8,49% | 0,99% | US$102.525 | US$46,91 | 32.255.290 UTC |
| 239 |  NetCoin NET | US$0,0001324 | 3,98% | -1,61% | US$102.188 | US$42,97 | 771.578.773 NET |
| 240 |  BTCtalkcoin TALK | US$0,001516 | 0,41% | 0,00% | US$98.976 | US$0,1516 | 65.290.635 TALK |
| 241 |  Ixcoin IXC | US$0,004683 | -7,40% | -4,52% | US$98.331 | US$48,81 | 20.999.088 IXC |
| 242 |  BritCoin BRIT | US$0,004665 | 22,35% | 19,80% | US$97.750 | US$29,11 | 20.954.711 BRIT |
| 243 |  Groestlcoin GRS | US$0,001454 | -0,66% | -10,45% | US$95.885 | US$3,67 | 65.952.252 GRS |
| 244 |  HempCoin HMP | US$0,00006885 | 9,86% | -29,30% | US$93.334 | US$1,72 | 1.355.682.926 HMP |
| 245 |  Bitland CADASTRAL | US$0,003086 | -14,95% | 116,26% | US$92.584 | US$7,76 | 30.000.000 CADASTRAL |
| 246 |  Bitswift BITS | US$0,02244 | -0,98% | -8,88% | US$91.009 | US$49,76 | 4.054.899 BITS |
| 247 |  TrustPlus TRUST | US$0,002811 | 0,00% | 0,00% | US$90.185 | US$1,16 | 32.086.595 TRUST |
| 248 |  Dimecoin DIME | US$0,0000001728 | -11,21% | 2,68% | US$88.233 | US$10,79 | 510.671.675.472 DIME |
| 249 |  Qibuck QBK | US$0,1657 | -7,98% | 11,78% | US$87.095 | US$328,80 | 525.653 QBK |
| 250 |  HempCoin THC | US$0,0004120 | 0,40% | 0,52% | US$85.832 | US$22,99 | 208.313.531 THC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.