Data Historis Harga Kripto 28/11/2016
Daftar harga kripto yang direkam pada tanggal 28/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bottlecaps CAP | US$0,0001766 | 9,54% | -25,34% | US$15.695 | US$1,85 | 88.878.199 CAP |
| 352 |  Franko FRK | US$0,02391 | 0,40% | -11,52% | US$15.231 | US$13,65 | 636.950 FRK |
| 353 |  SmartCoin SMC | US$0,0006740 | -7,04% | -0,26% | US$14.819 | US$3,28 | 21.985.574 SMC |
| 354 |  QuazarCoin QCN | US$0,002943 | 0,40% | -24,78% | US$14.352 | US$1,29 | 4.876.526 QCN |
| 355 |  Veltor VLT | US$0,02950 | 0,65% | -25,43% | US$14.299 | US$18,70 | 484.650 VLT |
| 356 |  Gapcoin GAP | US$0,001472 | 0,40% | -0,49% | US$14.272 | US$0,2383 | 9.698.574 GAP |
| 357 |  TEKcoin TEK | US$0,00001472 | 0,40% | -0,48% | US$13.661 | US$1,06 | 928.333.259 TEK |
| 358 |  BitSeeds XSEED | US$0,0009197 | 0,41% | -0,48% | US$13.599 | US$65,70 | 14.786.342 XSEED |
| 359 |  UCoin U | US$0,005037 | 16,26% | 68,88% | US$13.549 | US$71,26 | 2.689.812 U |
| 360 |  Freicoin FRC | US$0,0002943 | -2,05% | -2,90% | US$13.527 | US$7,91 | 45.962.594 FRC |
| 361 |  Viral VIRAL | US$0,002421 | 0,00% | -6,20% | US$13.086 | US$2,53 | 5.405.681 VIRAL |
| 362 |  Datacoin DTC | US$0,0009271 | -10,22% | 0,00% | US$12.978 | US$15,26 | 13.998.538 DTC |
| 363 |  FujiCoin FJC | US$0,00001700 | -16,78% | 21,48% | US$12.767 | US$5,86 | 750.807.408 FJC |
| 364 |  ReeCoin REE | US$0,001028 | -11,66% | -42,23% | US$12.718 | US$3,94 | 12.366.286 REE |
| 365 |  Ratecoin XRA | US$0,0001290 | 10,52% | -35,95% | US$12.578 | US$3,54 | 97.518.238 XRA |
| 366 |  BBQCoin BQC | US$0,0002460 | -2,92% | -10,79% | US$12.486 | US$10,96 | 50.765.854 BQC |
| 367 |  Universal Currency UNIT | US$0,0009320 | -1,86% | -15,96% | US$12.159 | US$9,26 | 13.046.431 UNIT |
| 368 |  ARbit ARB | US$0,002362 | -2,30% | -9,06% | US$12.142 | US$1,34 | 5.140.780 ARB |
| 369 |  X-Coin XCO | US$0,0009786 | -1,12% | 0,00% | US$12.120 | US$8,00 | 12.384.976 XCO |
| 370 |  MasterTraderCoin MTR | US$0,001140 | -6,81% | -10,91% | US$12.017 | US$28,89 | 10.537.479 MTR |
| 371 |  BillaryCoin BLRY | US$0,001332 | -17,65% | 35,22% | US$11.941 | US$199,32 | 8.966.226 BLRY |
| 372 |  Nullex NLX | US$0,0002948 | 3,99% | 0,95% | US$11.934 | US$2,97 | 40.477.042 NLX |
| 373 |  Argentum ARG | US$0,001776 | 56,40% | 54,72% | US$11.621 | US$10,55 | 6.541.960 ARG |
| 374 |  HyperStake HYP | US$0,00002943 | 6,31% | 0,93% | US$11.354 | US$1,46 | 385.796.097 HYP |
| 375 |  SongCoin SONG | US$0,0003384 | -0,43% | -8,12% | US$11.021 | US$326,39 | 32.565.300 SONG |
| 376 |  8Bit 8BIT | US$0,01500 | 1,17% | 1,44% | US$10.676 | US$83,19 | 711.961 8BIT |
| 377 |  BERNcash BERN | US$0,0001836 | 4,40% | 34,63% | US$10.530 | US$31,39 | 57.356.813 BERN |
| 378 |  Neutron NTRN | US$0,0008022 | -0,52% | 5,12% | US$10.122 | US$2,77 | 12.617.684 NTRN |
| 379 |  Cypher CYP | US$0,001461 | -3,37% | 8,88% | US$9.298 | US$143,60 | 6.365.285 CYP |
| 380 |  Destiny DES | US$0,005348 | -5,10% | 1,28% | US$8.557 | US$2,23 | 1.600.000 DES |
| 381 |  GAIA GAIA | US$0,0003532 | 0,00% | 0,00% | US$8.512 | US$1,62 | 24.101.381 GAIA |
| 382 |  Francs FRN | US$0,004959 | -7,65% | -17,64% | US$8.500 | US$1,81 | 1.714.100 FRN |
| 383 |  CryptoEscudo CESC | US$0,00005886 | -0,68% | -0,26% | US$8.482 | US$45,18 | 144.105.100 CESC |
| 384 |  ZetaMicron ZMC | US$0,00001474 | 0,17% | -40,57% | US$7.768 | US$0,3758 | 527.155.152 ZMC |
| 385 |  Prime-XI PXI | US$0,001699 | -2,57% | 23,31% | US$7.689 | US$16,05 | 4.524.561 PXI |
| 386 |  OctoCoin 888 | US$0,0001692 | -2,08% | -21,11% | US$7.615 | US$4,95 | 44.999.429 888 |
| 387 |  Granite GRN | US$0,0002354 | 0,40% | -0,48% | US$7.453 | US$1,29 | 31.654.100 GRN |
| 388 |  Elementrem ELE | US$0,0003762 | -53,19% | -29,52% | US$7.411 | US$133,65 | 19.701.800 ELE |
| 389 |  DigiCube CUBE | US$0,000004402 | 51,18% | 319,98% | US$7.410 | US$0,4375 | 1.683.442.138 CUBE |
| 390 |  Philosopher Stones PHS | US$0,003021 | -17,63% | 0,00% | US$7.338 | US$0,1192 | 2.429.219 PHS |
| 391 |  Emerald Crypto EMD | US$0,0003816 | 1,58% | 22,24% | US$7.166 | US$0,04446 | 18.778.362 EMD |
| 392 |  RevolverCoin XRE | US$0,0003679 | -3,46% | -2,76% | US$7.156 | US$29,32 | 19.450.424 XRE |
| 393 |  ZiftrCOIN ZRC | US$0,0005592 | -5,80% | -7,56% | US$7.143 | US$42,16 | 12.773.630 ZRC |
| 394 |  Joulecoin XJO | US$0,0002428 | -30,32% | -19,11% | US$7.127 | US$1,23 | 29.351.152 XJO |
| 395 |  CageCoin CAGE | US$0,00000007040 | -8,48% | -23,87% | US$7.122 | US$1,08 | 101.168.328.395 CAGE |
| 396 |  WARP WARP | US$0,006479 | 13,20% | -11,21% | US$7.096 | US$52,64 | 1.095.224 WARP |
| 397 |  Steps STEPS | US$0,0003790 | -8,17% | -31,66% | US$7.059 | US$0,2500 | 18.625.017 STEPS |
| 398 |  BiosCrypto BIOS | US$0,0003385 | -11,68% | -7,00% | US$6.959 | US$183,87 | 20.561.709 BIOS |
| 399 |  Unitus UIS | US$0,0001817 | -1,45% | 0,00% | US$6.889 | US$11,42 | 37.915.742 UIS |
| 400 |  FlavorCoin FLVR | US$0,0003385 | -8,54% | -4,62% | US$6.864 | US$193,41 | 20.280.061 FLVR |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.