Data Historis Harga Kripto 28/11/2016
Daftar harga kripto yang direkam pada tanggal 28/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TransferCoin TX | US$0,006053 | -13,67% | -5,83% | US$34.632 | US$112,14 | 5.721.067 TX |
| 302 |  GlobalCoin GLC | US$0,0005295 | -14,40% | 0,00% | US$34.507 | US$0,2191 | 65.171.010 GLC |
| 303 |  FlutterCoin FLT | US$0,0001030 | 4,77% | 26,71% | US$32.697 | US$37,38 | 317.420.058 FLT |
| 304 |  Bata BTA | US$0,006465 | -1,09% | -5,63% | US$31.371 | US$14,63 | 4.852.368 BTA |
| 305 |  SecretCoin SCRT | US$0,007360 | 3,62% | -6,81% | US$31.051 | US$461,92 | 4.218.814 SCRT |
| 306 |  LottoCoin LOT | US$0,000002136 | 16,73% | -10,71% | US$30.947 | US$0,8272 | 14.491.014.421 LOT |
| 307 |  Bitz BITZ | US$0,01547 | -0,28% | -17,58% | US$30.792 | US$0,4640 | 1.990.891 BITZ |
| 308 |  MarteXcoin MXT | US$0,01108 | 22,74% | 21,66% | US$30.133 | US$12,76 | 2.719.375 MXT |
| 309 |  Nxttycoin NXTTY | US$0,00002894 | 0,27% | 287,72% | US$28.936 | US$3,96 | 999.999.998 NXTTY |
| 310 |  ParkByte PKB | US$0,005956 | 1,41% | -15,00% | US$28.296 | US$9,22 | 4.750.882 PKB |
| 311 |  Yacoin YAC | US$0,0002486 | -11,63% | -11,06% | US$27.352 | US$4,13 | 110.006.387 YAC |
| 312 |  HoboNickels HBN | US$0,0007968 | 0,06% | 18,15% | US$27.233 | US$2,18 | 34.177.544 HBN |
| 313 |  Quotient XQN | US$0,001089 | 1,29% | -11,27% | US$26.114 | US$18,49 | 23.981.265 XQN |
| 314 |  MojoCoin MOJO | US$0,0002428 | 0,00% | 5,94% | US$26.102 | US$3,72 | 107.500.956 MOJO |
| 315 |  Karbo KRB | US$0,01351 | 13,01% | 13,90% | US$26.097 | US$2,34 | 1.931.055 KRB |
| 316 |  Tao XTO | US$0,0008651 | -20,24% | -39,21% | US$25.987 | US$59,10 | 30.041.160 XTO |
| 317 |  Moin MOIN | US$0,003789 | -0,02% | -0,62% | US$25.090 | US$41,71 | 6.621.501 MOIN |
| 318 |  PayCoin XPY | US$0,002156 | 2,86% | -1,79% | US$25.060 | US$5,65 | 11.624.348 XPY |
| 319 |  WayGuide WAY | US$0,0002502 | 0,40% | 2,54% | US$25.025 | US$0,4599 | 100.033.245 WAY |
| 320 |  Devcoin DVC | US$0,000002316 | -10,78% | -29,44% | US$24.939 | US$50,66 | 10.768.460.050 DVC |
| 321 |  Kobocoin KOBO | US$0,001023 | 0,00% | -38,52% | US$24.842 | US$16,70 | 24.290.004 KOBO |
| 322 |  Checkcoin CKC | US$0,001177 | 1,27% | -2,53% | US$24.600 | US$4,15 | 20.896.140 CKC |
| 323 |  ExclusiveCoin EXCL | US$0,006254 | -4,56% | -9,26% | US$24.077 | US$74,57 | 3.849.825 EXCL |
| 324 |  Sling SLING | US$0,02207 | -5,15% | -3,64% | US$23.703 | US$209,56 | 1.074.095 SLING |
| 325 |  SuperCoin SUPER | US$0,0005816 | 26,59% | 139,53% | US$23.623 | US$4,15 | 40.619.863 SUPER |
| 326 |  Memetic / PepeCoin MEME | US$0,001948 | 0,10% | -15,05% | US$23.444 | US$6,93 | 12.033.814 MEME |
| 327 |  Newbium NEWB | US$0,0009565 | -2,35% | 36,05% | US$22.956 | US$180,17 | 24.000.000 NEWB |
| 328 |  HamRadioCoin HAM | US$0,004451 | 2,05% | 1,17% | US$21.987 | US$310,21 | 4.939.211 HAM |
| 329 |  Aurum Coin AU | US$0,07359 | 0,38% | -6,88% | US$21.464 | US$3,19 | 291.666 AU |
| 330 |  Advanced Technology Coin ARC | US$0,001001 | -24,91% | -18,80% | US$21.451 | US$7,96 | 21.439.110 ARC |
| 331 |  SproutsExtreme SPEX | US$0,000007358 | 0,00% | 0,00% | US$21.092 | US$0,1003 | 2.866.607.586 SPEX |
| 332 |  The Cypherfunks FUNK | US$0,0000004874 | -0,99% | -9,29% | US$20.356 | US$0,6269 | 41.763.445.000 FUNK |
| 333 |  BitBar BTB | US$0,7007 | -3,86% | 9,16% | US$20.156 | US$11,30 | 28.767 BTB |
| 334 |  Trollcoin TROLL | US$0,00003683 | -14,62% | -0,35% | US$20.070 | US$8,03 | 544.893.526 TROLL |
| 335 |  VIP Tokens VIP | US$0,0002281 | 0,00% | -11,64% | US$19.034 | US$2,42 | 83.450.403 VIP |
| 336 |  bitSilver BITSILVER | US$19,01 | -0,09% | 0,72% | US$18.828 | US$0,1901 | 990 BITSILVER |
| 337 |  InsaneCoin INSANE | US$0,0008345 | -5,63% | 217,51% | US$18.448 | US$101,41 | 22.105.699 INSANE |
| 338 |  Influxcoin INFX | US$0,01088 | 4,57% | -17,36% | US$18.208 | US$14,82 | 1.673.383 INFX |
| 339 |  RedCoin RED | US$0,0002453 | -0,17% | 65,89% | US$18.176 | US$4,93 | 74.107.896 RED |
| 340 |  Manna MANNA | US$0,0004562 | 6,72% | 15,35% | US$18.098 | US$7,55 | 39.673.835 MANNA |
| 341 |  Uro URO | US$0,01505 | 0,16% | 1,61% | US$17.920 | US$68,43 | 1.190.975 URO |
| 342 |  Nyancoin NYAN | US$0,00006043 | 2,29% | 15,34% | US$17.801 | US$2,15 | 294.600.404 NYAN |
| 343 |  UnbreakableCoin UNB | US$0,007733 | -6,12% | -9,66% | US$17.617 | US$21,95 | 2.278.150 UNB |
| 344 |  SOILcoin SOIL | US$0,005150 | 28,73% | 36,60% | US$17.415 | US$167,44 | 3.381.312 SOIL |
| 345 |  Limitless VIP VIP | US$0,00001367 | 92,28% | 92,64% | US$17.226 | US$0,01164 | 1.259.816.434 VIP |
| 346 |  Uniform Fiscal Object UFO | US$0,000007358 | 0,41% | -0,48% | US$17.027 | US$11,28 | 2.314.151.262 UFO |
| 347 |  bitGold BITGOLD | US$1.443,26 | 0,00% | 5,89% | US$16.942 | US$403,73 | 12 BITGOLD |
| 348 |  Blakecoin BLC | US$0,001413 | -8,39% | -25,87% | US$16.826 | US$143,68 | 11.910.789 BLC |
| 349 |  GCN Coin GCN | US$0,0000001806 | 29,04% | 108,84% | US$16.001 | US$77,40 | 88.621.910.000 GCN |
| 350 |  SwagBucks BUCKS | US$0,1501 | 0,12% | -26,78% | US$15.828 | US$65,65 | 105.429 BUCKS |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.