Data Historis Harga Kripto 28/11/2016
Daftar harga kripto yang direkam pada tanggal 28/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hommalicoin HMC | US$4,74 | -0,30% | -0,96% | US$6.828 | US$17,54 | 1.441 HMC |
| 402 |  BunnyCoin BUN | US$0,00000006751 | -0,44% | -15,74% | US$6.705 | US$0,7400 | 99.305.953.628 BUN |
| 403 |  Cashout CSH | US$0,002141 | 192,16% | 53,14% | US$6.640 | US$77,15 | 3.101.000 CSH |
| 404 |  BumbaCoin BUMBA | US$0,0003080 | -15,91% | -11,54% | US$6.593 | US$7,72 | 21.402.646 BUMBA |
| 405 |  Bikercoin BIC | US$0,001244 | -5,73% | 6,65% | US$6.534 | US$203,61 | 5.254.337 BIC |
| 406 |  MindCoin MND | US$0,0005150 | 35,18% | 73,95% | US$6.462 | US$6,82 | 12.546.625 MND |
| 407 |  SixEleven 611 | US$0,01546 | -31,01% | 4,23% | US$6.087 | US$81,08 | 393.745 611 |
| 408 |  bitEUR BITEUR | US$1,04 | -2,45% | -3,11% | US$6.035 | US$0,08770 | 5.829 BITEUR |
| 409 |  Cubits QBT | US$0,0001104 | 0,00% | -17,21% | US$5.990 | US$21,70 | 54.271.740 QBT |
| 410 |  SpaceCoin SPACE | US$0,0003973 | -10,04% | -36,45% | US$5.906 | US$84,05 | 14.865.243 SPACE |
| 411 |  Phoenixcoin PXC | US$0,0001104 | 0,40% | -5,05% | US$5.632 | US$0,2599 | 51.028.100 PXC |
| 412 |  Fastcoin FST | US$0,00004415 | 0,41% | -0,48% | US$5.596 | US$0,5479 | 126.764.507 FST |
| 413 |  Tigercoin TGC | US$0,0001251 | -10,17% | 0,00% | US$5.446 | US$0,4217 | 43.536.800 TGC |
| 414 |  UniQredit UNIQ | US$0,0007657 | -8,96% | 3,22% | US$5.381 | US$0,3829 | 7.027.616 UNIQ |
| 415 |  AllSafe ASAFE | US$0,000007358 | 0,41% | -0,47% | US$5.224 | US$0,005809 | 710.000.000 ASAFE |
| 416 |  Aricoin ARI | US$0,00003679 | -16,33% | -54,62% | US$5.160 | US$1,54 | 140.262.505 ARI |
| 417 |  Beatcoin XBTS | US$0,003311 | -3,36% | -22,24% | US$5.048 | US$3,04 | 1.524.567 XBTS |
| 418 |  Cannabis Industry Coin XCI | US$0,01729 | 39,72% | 5,95% | US$4.864 | US$134,40 | 281.286 XCI |
| 419 |  Kittehcoin MEOW | US$0,0000001941 | 0,00% | -1,59% | US$4.641 | US$0,8543 | 23.905.669.976 MEOW |
| 420 |  CoExistCoin COXST | US$0,0001692 | -10,61% | -34,60% | US$4.593 | US$40,06 | 27.138.905 COXST |
| 421 |  Debitcoin DBTC | US$0,0002575 | -14,29% | -21,48% | US$4.541 | US$1,97 | 17.634.306 DBTC |
| 422 |  Bitzeny ZNY | US$0,00005886 | -10,76% | 9,20% | US$4.451 | US$7,26 | 75.614.500 ZNY |
| 423 |  MangoCoinz MCZ | US$0,002715 | 0,41% | -1,81% | US$4.365 | US$0,1114 | 1.607.671 MCZ |
| 424 |  Guncoin GUN | US$0,00002943 | 0,39% | -17,69% | US$4.322 | US$1,63 | 146.854.778 GUN |
| 425 |  BlazeCoin BLZ | US$0,000007031 | 105,25% | 56,80% | US$4.072 | US$0,7878 | 579.084.475 BLZ |
| 426 |  NevaCoin NEVA | US$0,003532 | 1,46% | 16,52% | US$3.903 | US$8,66 | 1.104.995 NEVA |
| 427 |  PayCon CON | US$0,0001692 | 0,00% | 81,76% | US$3.898 | US$431,42 | 23.042.604 CON |
| 428 |  Firecoin FIRE | US$0,03925 | 4,76% | 0,00% | US$3.861 | US$0,4600 | 98.368 FIRE |
| 429 |  AnarchistsPrime ACP | US$0,0008659 | 37,48% | 29,87% | US$3.806 | US$395,02 | 4.394.874 ACP |
| 430 |  Zurcoin ZUR | US$0,00005150 | -12,15% | 15,71% | US$3.702 | US$2,62 | 71.880.039 ZUR |
| 431 |  Evotion EVO | US$0,001494 | -1,53% | -38,05% | US$3.688 | US$1,68 | 2.469.220 EVO |
| 432 |  GamerholicCoin GHC | US$0,004694 | 2,51% | 0,84% | US$3.663 | US$23,50 | 780.330 GHC |
| 433 |  42-coin 42 | US$47,24 | -60,72% | -62,23% | US$3.348 | US$99,80 | 71 42 |
| 434 |  Jin Coin JIN | US$0,0003523 | -25,26% | 248,07% | US$3.269 | US$46,85 | 9.279.953 JIN |
| 435 |  LanaCoin LANA | US$0,000007358 | 0,00% | -0,48% | US$3.219 | US$7,50 | 437.450.136 LANA |
| 436 |  PosEx PEX | US$0,001527 | -0,02% | 36,13% | US$3.184 | US$1,11 | 2.085.175 PEX |
| 437 |  WMCoin WMC | US$0,0002649 | 0,00% | 0,00% | US$3.053 | US$5,07 | 11.527.489 WMC |
| 438 |  Spots SPT | US$0,0001324 | 3,10% | -4,84% | US$2.956 | US$7,17 | 22.314.700 SPT |
| 439 |  PLNcoin PLNC | US$0,0001692 | 0,00% | -28,47% | US$2.892 | US$7,11 | 17.089.600 PLNC |
| 440 |  BitTokens BXT | US$0,007328 | 92,89% | 116,41% | US$2.862 | US$69,51 | 390.519 BXT |
| 441 |  Bolivarcoin BOLI | US$0,0006385 | -14,57% | -31,74% | US$2.850 | US$7,68 | 4.463.475 BOLI |
| 442 |  Independent Money System IMS | US$0,0005298 | -29,10% | 0,00% | US$2.844 | US$0,07417 | 5.368.934 IMS |
| 443 |  Prototanium PR | US$0,01472 | -19,68% | -0,53% | US$2.827 | US$0,3078 | 192.111 PR |
| 444 |  LeaCoin LEA | US$0,00001272 | 35,90% | -63,68% | US$2.782 | US$4,26 | 218.606.800 LEA |
| 445 |  Levocoin LEVO | US$0,0005739 | -7,86% | -56,26% | US$2.761 | US$26,44 | 4.810.078 LEVO |
| 446 |  808Coin 808 | US$0,0002575 | 30,15% | -20,51% | US$2.747 | US$62,51 | 10.666.301 808 |
| 447 |  LiteBar LTB | US$0,01545 | 0,40% | -1,53% | US$2.731 | US$9,92 | 176.737 LTB |
| 448 |  G3N G3N | US$0,0003605 | 17,14% | 0,00% | US$2.726 | US$2,96 | 7.561.891 G3N |
| 449 |  IslaCoin ISL | US$0,001788 | 39,96% | 0,00% | US$2.706 | US$97,77 | 1.513.704 ISL |
| 450 |  PopularCoin POP | US$0,0000007769 | 10,87% | -1,54% | US$2.551 | US$0,2603 | 3.282.982.353 POP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.