Data Historis Harga Kripto 28/11/2016
Daftar harga kripto yang direkam pada tanggal 28/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$735,81 | 0,41% | -0,47% | US$11.782.623.681 | US$61.888.608 | 16.013.075 BTC |
| 2 |  Ethereum ETH | US$8,72 | -2,37% | -9,78% | US$753.971.780 | US$6.046.889 | 86.416.847 ETH |
| 3 |  XRP XRP | US$0,007008 | -2,36% | -7,28% | US$251.422.174 | US$1.818.752 | 35.876.617.244 XRP |
| 4 |  Litecoin LTC | US$3,88 | -0,21% | -1,54% | US$188.976.824 | US$1.726.414 | 48.648.454 LTC |
| 5 |  Monero XMR | US$7,89 | -1,05% | 12,81% | US$106.077.208 | US$1.931.145 | 13.438.713 XMR |
| 6 |  Ethereum Classic ETC | US$0,7593 | -2,22% | -10,49% | US$65.554.787 | US$267.367 | 86.334.396 ETC |
| 7 |  Dash DASH | US$8,96 | -1,34% | 4,19% | US$61.975.639 | US$848.792 | 6.913.159 DASH |
| 8 |  Augur REP | US$3,70 | -13,81% | -18,00% | US$40.662.230 | US$461.672 | 11.000.000 REP |
| 9 |  Steem STEEM | US$0,1651 | -6,86% | 44,14% | US$36.840.936 | US$216.099 | 223.120.855 STEEM |
| 10 |  NEM XEM | US$0,003747 | 2,13% | -4,22% | US$33.727.081 | US$25.163,51 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,07206 | 2,88% | -0,43% | US$32.611.104 | US$54.909,87 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,3095 | 26,08% | 8,51% | US$30.946.934 | US$94.740,56 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002178 | -0,28% | -1,61% | US$23.318.716 | US$77.058,17 | 107.071.657.917 DOGE |
| 14 |  Factom FCT | US$2,22 | 1,14% | -1,40% | US$19.445.620 | US$414.449 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$9,15 | 6,13% | -1,43% | US$18.296.156 | US$50.832,77 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1690 | 7,28% | 0,14% | US$16.897.638 | US$190.134 | 100.000.000 LSK |
| 17 |  Iconomi ICN | US$0,1747 | 6,48% | -4,96% | US$15.201.016 | US$68.096,90 | 87.000.000 ICN |
| 18 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,58 | 6,02% | 13,86% | US$14.580.713 | US$2.981,34 | 1.000.000 PPY |
| 19 |  Gulden NLG | US$0,03850 | -2,28% | -10,12% | US$12.940.530 | US$84.186,05 | 336.088.245 NLG |
| 20 |  Stellar XLM | US$0,001655 | -0,75% | -5,90% | US$11.341.246 | US$13.301,35 | 6.851.353.993 XLM |
| 21 |  ShadowCash SDC | US$1,67 | 6,71% | 0,79% | US$11.035.837 | US$73.585,58 | 6.602.691 SDC |
| 22 |  GameCredits GAME | US$0,1808 | 0,28% | 0,65% | US$10.654.316 | US$63.070,34 | 58.944.975 GAME |
| 23 |  BitShares BTS | US$0,003828 | -3,29% | -4,78% | US$9.865.493 | US$76.376,41 | 2.577.170.000 BTS |
| 24 |  Xaurum XAUR | US$0,1108 | 10,10% | 10,75% | US$9.644.503 | US$91.794,92 | 87.010.479 XAUR |
| 25 |  Ardor ARDR | US$0,009590 | 1,16% | 2,53% | US$9.580.252 | US$8.121,36 | 998.999.495 ARDR |
| 26 |  Neo NEO | US$0,1680 | -3,08% | -2,76% | US$8.399.677 | US$92.873,24 | 50.000.000 NEO |
| 27 |  Bytecoin BCN | US$0,00004413 | 0,05% | -4,83% | US$8.029.704 | US$1.196,02 | 181.969.659.799 BCN |
| 28 |  Zcash ZEC | US$70,96 | 0,78% | 27,30% | US$7.603.732 | US$1.262.353 | 107.156 ZEC |
| 29 |  Emercoin EMC | US$0,1830 | 3,28% | 1,43% | US$7.137.630 | US$7.554,78 | 39.013.079 EMC |
| 30 |  HyperSpace AMP | US$0,08657 | -9,27% | -16,20% | US$7.121.106 | US$89.723,60 | 82.256.324 AMP |
| 31 |  Storjcoin X SJCX | US$0,1388 | -0,14% | -3,17% | US$7.004.199 | US$4.611,50 | 50.468.144 SJCX |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.593 | US$293.938 | 6.951.590 USDT |
| 33 |  BitCrystals BCY | US$0,1598 | 0,19% | 5,66% | US$6.691.907 | US$2.539,14 | 41.874.924 BCY |
| 34 |  Nxt NXT | US$0,006259 | 2,44% | -2,71% | US$6.252.723 | US$17.533,92 | 998.999.983 NXT |
| 35 |  Counterparty XCP | US$2,36 | -5,22% | 6,17% | US$6.177.400 | US$14.168,35 | 2.621.178 XCP |
| 36 |  SingularDTV SNGLS | US$0,01015 | 2,54% | 8,92% | US$6.087.803 | US$5.329,78 | 600.000.000 SNGLS |
| 37 |  Peercoin PPC | US$0,2505 | -1,49% | 2,62% | US$5.929.097 | US$82.713,24 | 23.669.490 PPC |
| 38 |  Stratis STRAT | US$0,05420 | -6,32% | -21,66% | US$5.321.229 | US$18.262,78 | 98.169.418 STRAT |
| 39 |  Siacoin SC | US$0,0002328 | -3,51% | -15,95% | US$4.854.655 | US$17.456,17 | 20.851.272.972 SC |
| 40 |  Syscoin SYS | US$0,009282 | 1,00% | -1,06% | US$4.547.924 | US$21.141,14 | 489.989.758 SYS |
| 41 |  I/O Coin IOC | US$0,2563 | 4,96% | -10,08% | US$4.175.700 | US$2.787,05 | 16.295.054 IOC |
| 42 |  Rubycoin RBY | US$0,1575 | 2,11% | -9,43% | US$3.739.048 | US$1.205,64 | 23.734.702 RBY |
| 43 |  YbCoin YBC | US$1,21 | 3,68% | -1,62% | US$3.639.063 | US$120.142 | 3.016.446 YBC |
| 44 |  Namecoin NMC | US$0,2040 | -2,58% | -6,24% | US$3.005.931 | US$13.511,88 | 14.736.400 NMC |
| 45 |  Global Currency Reserve GCR | US$0,02864 | 2,32% | -6,93% | US$2.915.766 | US$6.648,97 | 101.797.861 GCR |
| 46 |  Omni OMNI | US$3,88 | -4,64% | 5,13% | US$2.154.672 | US$872,34 | 555.045 OMNI |
| 47 |  BlackCoin BLK | US$0,02736 | -1,45% | -6,76% | US$2.073.823 | US$11.061,07 | 75.809.502 BLK |
| 48 |  SolarCoin SLR | US$0,05874 | -1,39% | -4,96% | US$2.039.954 | US$838,26 | 34.728.650 SLR |
| 49 |  NavCoin NAV | US$0,03268 | 3,01% | 16,58% | US$1.971.814 | US$27.937,66 | 60.337.667 NAV |
| 50 |  PotCoin POT | US$0,009105 | -0,15% | -8,11% | US$1.956.316 | US$14.523,65 | 214.867.601 POT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.