Data Historis Harga Kripto 28/11/2016
Daftar harga kripto yang direkam pada tanggal 28/11/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0002552 | -1,70% | -8,39% | US$1.938.643 | US$3.443,04 | 7.596.555.043 DGB |
| 52 |  Decred DCR | US$0,5908 | 0,41% | -16,63% | US$1.903.708 | US$9.103,94 | 3.222.413 DCR |
| 53 |  Vcash XVC | US$0,1217 | 15,92% | -42,89% | US$1.823.742 | US$160.544 | 14.990.119 XVC |
| 54 |  FuelCoin FC2 | US$0,01626 | -8,35% | -13,02% | US$1.645.272 | US$4.783,96 | 101.179.479 FC2 |
| 55 |  Scotcoin SCOT | US$0,001604 | 7,30% | -0,49% | US$1.603.990 | US$1.026,40 | 1.000.000.000 SCOT |
| 56 |  Round ROUND | US$0,001840 | 36,43% | 27,11% | US$1.563.603 | US$46.791,34 | 850.000.000 ROUND |
| 57 |  LoMoCoin LMC | US$0,007191 | 4,56% | 7,68% | US$1.511.513 | US$9.829,84 | 210.204.405 LMC |
| 58 |  Yocoin YOC | US$0,03059 | -9,41% | -9,77% | US$1.507.849 | US$22.561,67 | 49.298.830 YOC |
| 59 |  Clams CLAM | US$0,7272 | -6,29% | 9,47% | US$1.466.714 | US$86.493,99 | 2.017.050 CLAM |
| 60 |  Steem Dollars SBD | US$1,00 | -0,43% | 0,06% | US$1.254.603 | US$8.845,04 | 1.250.534 SBD |
| 61 |  BitBay BAY | US$0,001208 | 8,72% | 82,32% | US$1.216.004 | US$6.528,96 | 1.006.426.941 BAY |
| 62 |  EarthCoin EAC | US$0,0001267 | 1,14% | -1,74% | US$1.184.063 | US$10.732,86 | 9.346.468.332 EAC |
| 63 |  VPNCoin VASH | US$0,002895 | 4,74% | -0,48% | US$1.158.877 | US$3.261,04 | 400.339.746 VASH |
| 64 |  Radium RADS | US$0,3765 | 19,50% | 19,64% | US$1.140.076 | US$24.757,30 | 3.028.153 RADS |
| 65 |  Curecoin CURE | US$0,04295 | -5,49% | 8,71% | US$1.135.222 | US$9.501,68 | 26.431.310 CURE |
| 66 |  MonaCoin MONA | US$0,02651 | 6,34% | 9,44% | US$1.116.613 | US$1.109,28 | 42.120.600 MONA |
| 67 |  ReddCoin RDD | US$0,00003879 | 9,42% | -3,73% | US$1.096.963 | US$859,58 | 28.279.196.459 RDD |
| 68 |  Auroracoin AUR | US$0,1247 | 4,53% | 0,59% | US$1.079.476 | US$821,06 | 8.658.139 AUR |
| 69 |  DigitalNote XDN | US$0,0001546 | -4,36% | -6,65% | US$1.062.216 | US$2.770,68 | 6.871.248.309 XDN |
| 70 |  CloakCoin CLOAK | US$0,2080 | 45,80% | 129,33% | US$1.005.206 | US$7.042,36 | 4.831.816 CLOAK |
| 71 |  Expanse EXP | US$0,2226 | 2,96% | -2,63% | US$1.003.402 | US$12.418,50 | 4.507.094 EXP |
| 72 |  NautilusCoin NAUT | US$0,06036 | 0,41% | -6,24% | US$976.567 | US$4.603,18 | 16.180.000 NAUT |
| 73 |  Burst BURST | US$0,0005817 | 7,93% | 7,46% | US$954.448 | US$6.831,11 | 1.640.827.128 BURST |
| 74 |  Primecoin XPM | US$0,05572 | -1,18% | -2,75% | US$946.726 | US$559,85 | 16.990.349 XPM |
| 75 |  FedoraCoin TIPS | US$0,000002099 | -0,62% | -7,30% | US$930.056 | US$585,25 | 443.168.182.458 TIPS |
| 76 |  Qora QORA | US$0,00008094 | -9,43% | -0,13% | US$809.354 | US$582,05 | 10.000.000.000 QORA |
| 77 |  VeriCoin VRC | US$0,02686 | -21,20% | 8,02% | US$801.475 | US$4.010,30 | 29.841.788 VRC |
| 78 |  Feathercoin FTC | US$0,005554 | -4,64% | -8,62% | US$796.892 | US$1.546,13 | 143.487.720 FTC |
| 79 |  Blocknet BLOCK | US$0,1992 | -14,74% | -1,83% | US$778.974 | US$6.462,19 | 3.910.516 BLOCK |
| 80 |  NuBits USNBT | US$0,9999 | -0,24% | -0,59% | US$757.005 | US$5.000,25 | 757.084 USNBT |
| 81 |  Vertcoin VTC | US$0,02305 | -6,09% | -15,99% | US$716.692 | US$4.298,30 | 31.087.827 VTC |
| 82 |  Breakout Stake BRX | US$0,1118 | -10,22% | -9,93% | US$701.009 | US$1.160,60 | 6.268.082 BRX |
| 83 |  DNotes NOTE | US$0,006186 | 3,68% | -1,11% | US$686.044 | US$995,55 | 110.895.736 NOTE |
| 84 |  Boolberry BBR | US$0,08084 | -8,79% | -18,93% | US$661.868 | US$4.463,59 | 8.187.580 BBR |
| 85 |  SIBCoin SIB | US$0,05091 | -11,52% | -3,45% | US$643.980 | US$7.959,55 | 12.648.668 SIB |
| 86 |  Novacoin NVC | US$0,3943 | -4,55% | -4,80% | US$616.004 | US$3.998,59 | 1.562.449 NVC |
| 87 |  GoldCoin GLC | US$0,01525 | 0,00% | -6,83% | US$607.438 | US$531,44 | 39.827.908 GLC |
| 88 |  Adzcoin ADZ | US$0,01217 | -3,78% | 35,27% | US$605.057 | US$754,53 | 49.709.800 ADZ |
| 89 |  Startcoin START | US$0,01168 | -5,35% | -1,50% | US$526.713 | US$2.182,43 | 45.079.785 START |
| 90 |  Gambit GAM | US$0,3605 | -8,68% | -21,73% | US$498.931 | US$629,83 | 1.384.108 GAM |
| 91 |  HitCoin HTC | US$0,00004405 | -24,78% | -30,67% | US$484.407 | US$12.729,21 | 10.996.318.099 HTC |
| 92 |  LBRY Credits LBC | US$0,01551 | -2,95% | -14,90% | US$449.380 | US$13.926,99 | 28.981.450 LBC |
| 93 |  Asiadigicoin ADCN | US$0,05078 | -12,22% | -26,22% | US$445.353 | US$8.187,10 | 8.769.863 ADCN |
| 94 |  Virtacoin VTA | US$0,00003678 | 0,39% | -14,98% | US$439.479 | US$1.296,01 | 11.948.439.644 VTA |
| 95 |  Zetacoin ZET | US$0,002618 | 0,16% | 0,83% | US$432.379 | US$1.393,56 | 165.146.294 ZET |
| 96 |  Viacoin VIA | US$0,01924 | -1,60% | -9,85% | US$425.225 | US$3.828,30 | 22.104.191 VIA |
| 97 |  FLO FLO | US$0,003332 | -10,46% | 9,17% | US$413.807 | US$5.108,44 | 124.197.561 FLO |
| 98 |  GetGems GEMZ | US$0,004488 | 38,56% | 20,28% | US$395.571 | US$917,14 | 88.135.199 GEMZ |
| 99 |  SaluS SLS | US$0,3696 | 0,00% | -4,09% | US$370.388 | US$520,03 | 1.002.187 SLS |
| 100 |  BoostCoin BOST | US$0,03033 | -12,55% | -26,53% | US$359.577 | US$677,83 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.