Data Historis Harga Kripto 29/11/2016
Daftar harga kripto yang direkam pada tanggal 29/11/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChessCoin CHESS | US$0,00005886 | 59,94% | 95,89% | US$2.996 | US$1,89 | 50.906.248 CHESS |
| 452 |  Spots SPT | US$0,0001324 | -0,03% | -7,02% | US$2.957 | US$1,08 | 22.327.587 SPT |
| 453 |  Independent Money System IMS | US$0,0005444 | 2,74% | 0,00% | US$2.923 | US$0,9282 | 5.368.934 IMS |
| 454 |  Prototanium PR | US$0,01471 | -0,04% | -2,05% | US$2.827 | US$0,1649 | 192.125 PR |
| 455 |  808Coin 808 | US$0,0002575 | -0,04% | 20,89% | US$2.805 | US$104,48 | 10.892.547 808 |
| 456 |  DigitalPrice DP | US$0,0001324 | 12,46% | 3,59% | US$2.755 | US$18,37 | 20.803.996 DP |
| 457 |  Orlycoin ORLY | US$0,00007297 | 17,87% | 0,00% | US$2.674 | US$10,23 | 36.646.779 ORLY |
| 458 |  Levocoin LEVO | US$0,0005443 | -5,17% | -38,89% | US$2.638 | US$2,06 | 4.845.456 LEVO |
| 459 |  Dobbscoin BOB | US$0,0004929 | -0,57% | -49,13% | US$2.494 | US$0,2339 | 5.060.382 BOB |
| 460 |  Unrealcoin URC | US$0,0003538 | 0,02% | 296,80% | US$2.485 | US$1,51 | 7.024.402 URC |
| 461 |  Acoin ACOIN | US$0,002027 | -0,46% | 4,21% | US$2.473 | US$3,74 | 1.220.085 ACOIN |
| 462 |  GuccioneCoin GCC | US$0,0001199 | 62,93% | 76,97% | US$2.432 | US$1,16 | 20.285.537 GCC |
| 463 |  RonPaulCoin RPC | US$0,003686 | -2,08% | -3,16% | US$2.426 | US$4,56 | 658.174 RPC |
| 464 |  PosEx PEX | US$0,001162 | 0,00% | -22,47% | US$2.424 | US$0,8665 | 2.085.319 PEX |
| 465 |  PopularCoin POP | US$0,0000006974 | -10,35% | -11,82% | US$2.290 | US$0,1940 | 3.283.734.555 POP |
| 466 |  Cashout CSH | US$0,0007358 | -65,64% | -4,93% | US$2.287 | US$34,44 | 3.107.900 CSH |
| 467 |  TAGRcoin TAGR | US$0,00005886 | 99,93% | -8,17% | US$2.276 | US$0,2943 | 38.669.634 TAGR |
| 468 |  Vcoin VCN | US$0,0002060 | 55,50% | 174,25% | US$2.209 | US$0,2177 | 10.725.191 VCN |
| 469 |  DAPPSTER DLISK | US$0,00002206 | -0,05% | -35,46% | US$2.206 | US$6,40 | 100.000.000 DLISK |
| 470 |  Metal Music Coin MTLMC3 | US$0,00002745 | 6,75% | 21,82% | US$2.188 | US$0,5414 | 79.719.140 MTLMC3 |
| 471 |  UniCoin UNIC | US$0,0007946 | -6,12% | -6,14% | US$2.167 | US$0,8748 | 2.727.132 UNIC |
| 472 |  Alexium AUM | US$0,0001030 | -12,53% | -20,53% | US$2.091 | US$39,58 | 20.297.336 AUM |
| 473 |  Jin Coin JIN | US$0,0002207 | -35,00% | 89,12% | US$2.053 | US$1,28 | 9.304.194 JIN |
| 474 |  Evil Coin EVIL | US$0,0001245 | 6,13% | -15,41% | US$2.014 | US$35,20 | 16.173.280 EVIL |
| 475 |  BlazeCoin BLZ | US$0,000003410 | -51,57% | -25,55% | US$1.977 | US$0,2645 | 579.782.445 BLZ |
| 476 |  IslaCoin ISL | US$0,001229 | -28,95% | 0,00% | US$1.860 | US$67,61 | 1.513.704 ISL |
| 477 |  NewYorkCoin NYC | US$0,00000003036 | -12,96% | -9,39% | US$1.813 | US$0,8323 | 59.719.935.819 NYC |
| 478 |  EGO EGO | US$0,00002942 | 33,27% | 0,00% | US$1.765 | US$0,2360 | 60.000.001 EGO |
| 479 |  OsmiumCoin OS76 | US$0,001951 | 0,12% | 0,00% | US$1.744 | US$0,8290 | 894.026 OS76 |
| 480 |  FuzzBalls FUZZ | US$0,0004414 | -18,95% | 1,20% | US$1.737 | US$0,9714 | 3.934.360 FUZZ |
| 481 |  B3Coin KB3 | US$0,006813 | 0,00% | -65,02% | US$1.578 | US$0,1363 | 231.601 KB3 |
| 482 |  JobsCoin JOBS | US$0,00001471 | -33,37% | -24,38% | US$1.560 | US$14,75 | 106.019.270 JOBS |
| 483 |  BitQuark BTQ | US$0,0002869 | -11,17% | -32,98% | US$1.524 | US$2,41 | 5.309.916 BTQ |
| 484 |  MustangCoin MST | US$0,002439 | 31,07% | 76,74% | US$1.517 | US$1,78 | 622.032 MST |
| 485 |  LetItRide LIR | US$0,00004414 | -0,04% | -22,26% | US$1.510 | US$71,02 | 34.196.669 LIR |
| 486 |  Bitcloud BTDX | US$0,0001324 | -5,31% | -11,86% | US$1.437 | US$2,47 | 10.855.492 BTDX |
| 487 |  Bantam BNT | US$0,0002649 | 2,82% | -0,06% | US$1.381 | US$15,92 | 5.212.435 BNT |
| 488 |  Pulse PULSE | US$0,00009564 | 8,37% | -42,13% | US$1.368 | US$0,09564 | 14.298.972 PULSE |
| 489 |  Hundredcoin HUN | US$0,00003894 | -20,21% | -34,18% | US$1.355 | US$1,13 | 34.807.500 HUN |
| 490 |  High Voltage HVCO | US$0,0008913 | -18,17% | -40,23% | US$1.332 | US$37,40 | 1.494.171 HVCO |
| 491 |  CryptBit CBIT | US$0,0007357 | 0,00% | 0,00% | US$1.282 | US$2,79 | 1.742.730 CBIT |
| 492 |  PX PX | US$0,00002207 | 49,95% | 46,92% | US$1.219 | US$7,69 | 55.252.999 PX |
| 493 |  Experience Points XP | US$0,00000003875 | -0,39% | -10,71% | US$1.194 | US$26,46 | 30.824.851.504 XP |
| 494 |  DPAY DPAY | US$0,00001471 | 99,90% | 4,81% | US$1.170 | US$0,3678 | 79.541.001 DPAY |
| 495 |  Cabbage CAB | US$0,0001104 | -12,04% | -61,35% | US$1.159 | US$2,72 | 10.499.996 CAB |
| 496 |  NUTCoin NUT | US$0,00000007797 | -0,07% | -34,09% | US$1.140 | US$0,003898 | 14.616.397.298 NUT |
| 497 |  Guarany GUA | US$0,003149 | -32,75% | 0,87% | US$1.123 | US$1,82 | 356.748 GUA |
| 498 |  VirtualCoin VC | US$0,0006264 | 0,08% | 43,60% | US$1.101 | US$0,08251 | 1.757.505 VC |
| 499 |  Bitcoin 21 XBTC21 | US$0,001347 | 0,10% | 0,00% | US$1.068 | US$0,1999 | 793.065 XBTC21 |
| 500 |  Photon PHO | US$0,0000001162 | -0,39% | 46,97% | US$1.018 | US$1,97 | 8.762.016.619 PHO |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.